SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2000					177.30	+1.14%	13 470	72
8.8.2000					175.30	+1.74%	2 092	12
7.8.2000					172.30	+1.95%	689	4
4.8.2000					169.00	0.00%	5 070	30
3.8.2000					169.00	+1.19%	1 183	7
2.8.2000					167.00	-1.18%	668	4
1.8.2000					169.00	-3.48%	2 326	14
31.7.2000					175.10	+5.10%	0	0
28.7.2000					166.60	+0.18%	1 000	6
27.7.2000					166.30	-7.61%	3 999	24
26.7.2000					180.00	+3.38%	5 082	29
25.7.2000					174.10	+0.46%	0	0
24.7.2000					173.30	+4.08%	0	0
21.7.2000					166.50	-3.92%	2 976	18
20.7.2000					173.30	+0.05%	0	0
19.7.2000					173.20	0.00%	0	0
18.7.2000					173.20	+4.08%	0	0
17.7.2000					166.40	-3.92%	4 988	30
14.7.2000					173.20	0.00%	0	0
13.7.2000					173.20	0.00%	0	0
12.7.2000					173.20	+4.21%	0	0
11.7.2000					166.20	-0.06%	665	4
10.7.2000					166.30	+0.06%	665	4
7.7.2000					166.20	-3.98%	1 662	10
4.7.2000					173.10	+4.52%	0	0
3.7.2000					165.60	-0.30%	1 656	10
30.6.2000					166.10	0.00%	16 942	102
29.6.2000					166.10	+1.83%	1 661	10
28.6.2000					163.10	-1.80%	4 953	30
27.6.2000					166.10	0.00%	997	6
26.6.2000					166.10	+0.30%	1 661	10
23.6.2000					165.60	-0.30%	331	2
22.6.2000					166.10	+0.48%	1 993	12
21.6.2000					165.30	0.00%	0	0
20.6.2000					165.30	0.00%	1 322	8
19.6.2000					165.30	0.00%	4 296	26
16.6.2000					165.30	+0.06%	6 608	40
15.6.2000					165.20	+0.06%	2 643	16
14.6.2000					165.10	0.00%	2 311	14
13.6.2000					165.10	0.00%	1 321	8
12.6.2000					165.10	0.00%	1 981	12
9.6.2000					165.10	0.00%	991	6
8.6.2000					165.10	0.00%	2 311	14
7.6.2000					165.10	0.00%	991	6
6.6.2000					165.10	0.00%	3 302	20
5.6.2000					165.10	0.00%	0	0
2.6.2000					165.10	0.00%	0	0
1.6.2000					165.10	0.00%	1 651	10
31.5.2000					165.10	0.00%	330	2
30.5.2000					165.10	0.00%	0	0
29.5.2000					165.10	0.00%	1 651	10
26.5.2000					165.10	0.00%	330	2
25.5.2000					165.10	0.00%	26 070	158
24.5.2000					165.10	0.00%	0	0
23.5.2000					165.10	+0.06%	0	0
22.5.2000					165.00	0.00%	301 320	2 008
19.5.2000					165.00	0.00%	10 680 910	62 829
18.5.2000					165.00	+1.28%	143 779	839
17.5.2000					162.90	+9.99%	0	0
16.5.2000					148.10	+0.06%	0	0
15.5.2000					148.00	-0.20%	4 944	34
12.5.2000					148.30	-0.13%	1 483	10
11.5.2000					148.50	+2.55%	0	0
10.5.2000					144.80	-2.49%	290	2
9.5.2000					148.50	-10.00%	0	0
5.5.2000					165.00	0.00%	10 680 910	62 829
4.5.2000					165.00	-0.06%	990	6
3.5.2000					165.10	+3.12%	0	0
2.5.2000					160.10	0.00%	0	0
28.4.2000					160.10	0.00%	961	6
27.4.2000					160.10	0.00%	640	4
26.4.2000					160.10	0.00%	640	4
25.4.2000					160.10	0.00%	1 281	8
21.4.2000					160.10	0.00%	640	4
20.4.2000					160.10	0.00%	0	0
19.4.2000					160.10	0.00%	0	0
18.4.2000					160.10	0.00%	320	2
17.4.2000					160.10	+3.02%	0	0
14.4.2000					155.40	0.00%	3 108	20
13.4.2000					155.40	-0.06%	2 798	18
12.4.2000					155.50	+0.32%	5 205	34
11.4.2000					155.00	0.00%	1 550	10
10.4.2000					155.00	-6.06%	310	2
7.4.2000					165.00	+3.12%	6 470	38
6.4.2000					160.00	-2.67%	1 920	12
5.4.2000					164.40	+15.77%	658	4
4.4.2000					142.00	-9.95%	1 199	8
3.4.2000					157.70	-9.88%	315	2
31.3.2000					175.00	0.00%	3 850	22
30.3.2000					175.00	0.00%	4 860	28
29.3.2000					175.00	0.00%	700	4
28.3.2000					175.00	0.00%	18 170	104
27.3.2000					175.00	0.00%	2 381	14
24.3.2000					175.00	0.00%	4 900	28
23.3.2000					175.00	0.00%	3 500	20
22.3.2000					175.00	0.00%	4 114	24
21.3.2000					175.00	0.00%	2 450	14
20.3.2000					175.00	-0.05%	1 962	12
17.3.2000					175.10	0.00%	1 051	6
16.3.2000					175.10	-4.62%	700	4
15.3.2000					183.60	+4.91%	0	0
14.3.2000					175.00	+9.37%	1 750	10
13.3.2000					160.00	-8.57%	1 600	10
10.3.2000					175.00	0.00%	1 750	10
9.3.2000					175.00	-3.31%	2 800	16
8.3.2000					181.00	0.00%	859 195	4 909
7.3.2000					181.00	+1.68%	21 207	117
6.3.2000					178.00	+1.71%	0	0
3.3.2000					175.00	0.00%	875	5
2.3.2000					175.00	0.00%	2 100	12
1.3.2000					175.00	+2.94%	33 580	192
29.2.2000					170.00	+2.96%	680	4
28.2.2000					165.10	0.00%	1 978	12
25.2.2000					165.10	0.00%	2 912	18
24.2.2000					165.10	+0.54%	2 311	14
23.2.2000					164.20	+0.12%	61 690	345
22.2.2000					164.00	+0.30%	328	2
21.2.2000					163.50	+0.42%	4 248	26
18.2.2000					162.80	+0.49%	3 250	20
17.2.2000					162.00	-0.06%	2 916	18
16.2.2000					162.10	+2.14%	7 132	44
15.2.2000					158.70	-12.41%	149 366	840
14.2.2000					181.20	+9.95%	799 234	5 133
11.2.2000					164.80	+5.37%	1 648	10
10.2.2000					156.40	-8.53%	17 549	96
9.2.2000					171.00	+9.61%	9 576	56
8.2.2000					156.00	0.00%	3 739	24
7.2.2000					156.00	+0.45%	0	0
4.2.2000					155.30	-0.12%	1 553	10
3.2.2000					155.50	0.00%	1 555	10
2.2.2000					155.50	+0.06%	0	0
1.2.2000					155.40	-0.06%	622	4
31.1.2000					155.50	+0.12%	3 109	20
28.1.2000					155.30	-11.25%	931	6
27.1.2000					175.00	+6.06%	74 670	456
26.1.2000					165.00	+8.12%	8 085	49
25.1.2000					152.60	+0.39%	8 489	56
24.1.2000					152.00	+0.79%	910	6
21.1.2000					150.80	-0.39%	302	2
20.1.2000					151.40	-8.24%	606	4
19.1.2000					165.00	+9.12%	82 500	500
18.1.2000					151.20	0.00%	6 048	40
17.1.2000					151.20	+0.59%	0	0
14.1.2000					150.30	-0.85%	601	4
13.1.2000					151.60	+0.86%	606	4
12.1.2000					150.30	+4.95%	4 213	28
11.1.2000					143.20	+2.21%	0	0
10.1.2000					140.10	+9.96%	560	4
7.1.2000					127.40	+0.71%	2 548	20
6.1.2000					126.50	+1.93%	1 008	8
5.1.2000					124.10	-8.95%	0	0
30.12.1999					136.30	0.00%	545	4
29.12.1999					136.30	-0.14%	1 363	10
28.12.1999					136.50	0.00%	1 638	12
27.12.1999					136.50	0.00%	0	0
23.12.1999					136.50	0.00%	0	0
22.12.1999					136.50	0.00%	0	0
21.12.1999					136.50	0.00%	0	0
20.12.1999					136.50	+0.14%	0	0
17.12.1999					136.30	-9.61%	545	4
16.12.1999					150.80	-0.19%	0	0
15.12.1999					151.10	-0.26%	2 721	18
14.12.1999					151.50	-0.32%	758	5
13.12.1999					152.00	+5.04%	760	5
10.12.1999					144.70	-4.92%	868	6
9.12.1999					152.20	-0.06%	9 132	60
8.12.1999					152.30	+0.06%	0	0
7.12.1999					152.20	-0.06%	1 522	10
6.12.1999					152.30	+0.13%	3 502	23
3.12.1999					152.10	+0.26%	912	6
2.12.1999					151.70	0.00%	607	4
1.12.1999					151.70	+0.19%	0	0
30.11.1999					151.40	-0.19%	1 514	10
29.11.1999					151.70	+0.13%	3 337	22
26.11.1999					151.50	+6.24%	4 844	32
25.11.1999					142.60	-4.93%	1 321	9
24.11.1999					150.00	-1.31%	600	4
23.11.1999					152.00	+1.33%	1 216	8
22.11.1999					150.00	-7.63%	2 100	14
19.11.1999					162.40	+4.30%	0	0
18.11.1999					155.70	0.00%	623	4
17.11.1999					155.70	+0.12%	1 246	8
16.11.1999					155.50	+0.19%	4 352	28
15.11.1999					155.20	+0.12%	18 762	112
12.11.1999					155.00	0.00%	930	6
11.11.1999					155.00	+3.19%	24 636	159
10.11.1999					150.20	-3.09%	66 731	431
9.11.1999					155.00	0.00%	930	6
8.11.1999					155.00	+1.63%	310	2
5.11.1999					152.50	-1.61%	1 535	10
4.11.1999					155.00	-0.06%	145 450	910
3.11.1999					155.10	-4.31%	310	2
2.11.1999					162.10	+4.51%	56 480	353
1.11.1999					155.10	-4.25%	3 102	20
29.10.1999					162.00	+4.51%	0	0
27.10.1999					155.00	+1.63%	620	4
26.10.1999					152.50	-1.61%	305	2
25.10.1999					155.00	0.00%	1 550	10
22.10.1999					155.00	0.00%	0	0
21.10.1999					155.00	+3.26%	2 442	16
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›