SILVA SERVIS ST.V., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	55.00	0.00%	0	0	61.00	0.00%	976	16
26.11.1996	55.00	0.00%	0	0		0.00%	0
25.11.1996	55.00	0.00%	0	0		0.00%	0
22.11.1996	55.00	0.00%	0	0		0.00%	0
21.11.1996	55.00	0.00%	0	0	61.00	0.00%	488	8
20.11.1996	55.00	0.00%	0	0		0.00%	0
19.11.1996	55.00	0.00%	0	0		0.00%	0
18.11.1996	55.00	0.00%	0	0		0.00%	0
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	0.00%	0	0		0.00%	0
13.11.1996	55.00	0.00%	0	0	61.00	0.00%	2 196	36
12.11.1996	55.00	0.00%	0	0	61.00	0.00%	488	8
11.11.1996	55.00	0.00%	0	0		0.00%	0
8.11.1996	55.00	0.00%	0	0		0.00%	0
7.11.1996	55.00	-1.97%	2 420	44		0.00%	0
6.11.1996	56.11	0.00%	0	0		0.00%	0
5.11.1996	56.11	0.00%	0	0		0.00%	0
4.11.1996	56.11	-9.99%	0	0		0.00%	0
19.12.1996	60.00	-8.01%	1 680	28		-0.16%	0
20.12.1996	60.00	0.00%	0	0	58.00	-4.91%	290	5
‹‹ First 60     Next 20 ›