SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998					88.00	+10.00%	0	0
6.6.1995	300.00	0.00%	5 100	17		+10.00%	0	0
5.6.1995	300.00	0.00%	0	0		+10.00%	0	0
2.6.1995	300.00	0.00%	0	0		+10.00%	0	0
30.12.1996	60.00	0.00%	0	0	67.00	+9.83%	1 407	21
6.8.1997						+9.75%	0
25.7.1997					45.00	+9.75%	360	8
1.8.1997						+9.52%	0
30.7.1997						+9.43%	0
5.8.1997						+9.33%	0
9.10.1997						+9.20%	0
3.12.1998					96.00	+9.09%	0	0
15.2.1996	162.00	0.00%	162	1	180.00	+9.00%	1 440	8
10.10.1997						+8.98%	0
28.7.1997						+8.88%	0
4.8.1997					75.00	+8.69%	600	8
31.7.1997						+8.62%	0
29.7.1997						+8.16%	0
11.10.1996	69.26	0.00%	0	0	65.00	+8.15%	520	8
24.7.1997						+7.80%	0
‹‹ First 60     Next 20 ›