SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1997	51.45	-4.98%	0	0	57.00	-8.80%	285	5
3.2.1997	39.83	-4.98%	0	0		0.00%	0
31.1.1997	41.92	-4.98%	0	0		0.00%	0
21.7.1995	231.00	-4.93%	0	0		0.00%	0	0
29.6.1995	212.00	-4.93%	0	0		0.00%	0	0
14.6.1995	271.00	-4.91%	0	0		0.00%	0	0
27.6.1995	234.00	-4.87%	0	0	252.00	-5.00%	3 024	12
19.7.1995	255.00	-4.85%	0	0		0.00%	0	0
15.6.1995	258.00	-4.79%	1 032	4		0.00%	0	0
24.7.1995	220.00	-4.76%	11 440	52		0.00%	0	0
28.6.1995	223.00	-4.70%	0	0		+5.00%	0	0
20.7.1995	243.00	-4.70%	0	0		0.00%	0	0
22.6.1995	246.00	-4.65%	0	0		0.00%	0	0
6.2.1997	35.00	-2.64%	560	16		0.00%	0
25.3.1996	158.00	-2.46%	632	4		+7.00%	0	0
8.8.1996	125.00	-2.34%	1 250	10		0.00%	0	0
7.11.1996	55.00	-1.97%	2 420	44		0.00%	0
29.8.1996	102.00	-1.44%	408	4		0.00%	0	0
4.4.1996	142.00	-0.14%	2 840	20		0.00%	0	0
3.4.1996	142.20	0.00%	0	0		0.00%	0	0
2.4.1996	142.20	0.00%	0	0	165.00	0.00%	1 320	8
28.2.1996	146.70	0.00%	0	0	170.00	-3.00%	850	5
27.2.1996	146.70	0.00%	0	0		0.00%	0	0
6.3.1996	161.37	0.00%	0	0	164.00	-6.00%	656	4
5.3.1996	161.37	0.00%	0	0		+3.00%	0	0
4.3.1996	161.37	0.00%	0	0	170.00	+4.00%	850	5
1.3.1996	161.37	0.00%	0	0	164.00	-6.00%	1 312	8
23.2.1996	163.00	0.00%	0	0		+5.00%	0	0
22.2.1996	163.00	0.00%	326	2	170.00	0.00%	4 760	28
21.2.1996	163.00	0.00%	0	0		+5.00%	0	0
20.2.1996	163.00	0.00%	0	0	161.50	-5.00%	1 292	8
16.2.1996	162.00	0.00%	0	0		-6.00%	0	0
15.2.1996	162.00	0.00%	162	1	180.00	+9.00%	1 440	8
14.2.1996	162.00	0.00%	0	0	164.50	-6.00%	1 974	12
13.2.1996	162.00	0.00%	0	0		0.00%	0	0
19.1.1996	156.01	0.00%	0	0	180.00	+3.00%	720	4
24.1.1996	140.41	0.00%	0	0		0.00%	0	0
23.1.1996	140.41	0.00%	0	0		0.00%	0	0
31.1.1996	169.40	0.00%	0	0		0.00%	0	0
30.1.1996	169.40	0.00%	0	0		0.00%	0	0
26.1.1996	154.00	0.00%	0	0		0.00%	0	0
9.2.1996	180.00	0.00%	0	0		+7.00%	0	0
8.2.1996	180.00	0.00%	720	4	164.00	-6.00%	2 132	13
7.2.1996	180.00	0.00%	0	0		0.00%	0	0
6.2.1996	180.00	0.00%	0	0		0.00%	0	0
5.2.1996	180.00	0.00%	720	4		+3.00%	0	0
2.2.1996	180.00	0.00%	0	0		0.00%	0	0
1.12.1995	266.00	0.00%	0	0		0.00%	0	0
13.12.1995	263.00	0.00%	0	0		+5.00%	0	0
12.12.1995	263.00	0.00%	0	0	191.00	-5.00%	3 820	20
8.12.1995	292.00	0.00%	0	0		0.00%	0	0
7.12.1995	292.00	0.00%	0	0	200.00	0.00%	800	4
6.12.1995	292.00	0.00%	0	0		0.00%	0	0
5.12.1995	292.00	0.00%	0	0		0.00%	0	0
15.12.1995	237.00	0.00%	0	0	200.00	0.00%	1 600	8
10.1.1996	214.00	0.00%	0	0		0.00%	0	0
9.1.1996	214.00	0.00%	0	0		0.00%	0	0
17.1.1996	173.34	0.00%	0	0		0.00%	0	0
16.1.1996	173.34	0.00%	0	0		0.00%	0	0
12.1.1996	192.60	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›