SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 170.00 | +3.03% | 4 080 | 24 | 190.00 | -5.00% | 3 800 | 20 | ||||||
| 27.9.1995 | 159.20 | +4.99% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
| 19.9.1995 | 160.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
| 13.9.1995 | 160.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 680 | 8 | ||||||
| 20.8.1997 | 77.00 | -4.93% | 616 | 8 | ||||||||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
| 3.12.1996 | 66.55 | 0.00% | 0 | 0 | 58.00 | -4.91% | 464 | 8 | ||||||
| 16.4.1997 | 48.50 | -4.90% | 1 164 | 24 | ||||||||||
| 12.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| 27.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| 18.3.1997 | 35.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 261 | 26 | ||||||
| 24.4.1997 | 48.60 | -4.89% | 194 | 4 | ||||||||||
| 3.10.1996 | 85.50 | -10.00% | 0 | 0 | 58.10 | -4.83% | 1 453 | 25 | ||||||
| 11.6.1997 | -4.76% | 0 | ||||||||||||
| 11.12.1996 | 80.52 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 28.5.1997 | -4.54% | 0 | ||||||||||||
| 23.1.1997 | 57.00 | -5.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 27.5.1997 | -4.34% | 0 | ||||||||||||
| 30.7.1996 | 128.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.7.1996 | 128.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.4.1995 | 304.00 | -470.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 142.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.10.1996 | 69.26 | -9.99% | 0 | 0 | 60.10 | -3.99% | 1 983 | 33 | ||||||
| 24.9.1997 | 78.00 | -3.70% | 3 120 | 40 | ||||||||||
| 15.3.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 162.00 | 0.00% | 648 | 4 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 162.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 410 | 22 | ||||||
| 28.2.1996 | 146.70 | 0.00% | 0 | 0 | 170.00 | -3.00% | 850 | 5 | ||||||
| 9.4.1996 | 142.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.1.1996 | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 15.8.1995 | 153.65 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 153.27 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 638 | 8 | ||||||
| 28.1.1997 | 48.88 | -4.99% | 0 | 0 | -2.92% | 0 | ||||||||
| 19.6.1997 | -2.63% | 0 | ||||||||||||
| 24.1.1997 | 54.15 | -5.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 19.3.1997 | 35.00 | 0.00% | 0 | 0 | 47.50 | -2.06% | 950 | 20 | ||||||
| 11.7.1996 | 128.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.10.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 146.70 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.5.1998 | 0.00 | -1.40% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | -1.38% | 0 | 0 | ||||||||||
| 18.7.1997 | -1.23% | 0 | ||||||||||||
| 9.3.1998 | 0.00 | -1.23% | 0 | 0 | ||||||||||
| 22.7.1996 | 128.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 187.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 3 674 | 20 | ||||||
| 9.11.1995 | 225.00 | +9.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.11.1995 | 247.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.11.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 152.00 | -5.00% | 760 | 5 | 212.50 | -1.00% | 1 700 | 8 | ||||||
| 2.5.1997 | -0.19% | 0 | ||||||||||||
| 19.12.1996 | 60.00 | -8.01% | 1 680 | 28 | -0.16% | 0 | ||||||||
| 31.10.1996 | 62.34 | -9.99% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 30.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 29.1.1997 | 46.44 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| 14.5.1997 | 0.00% | 0 | ||||||||||||
| 27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
