SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997					50.00	+4.16%	400	8
4.12.1998					100.00	+4.16%	12 700	127
12.6.1995	300.00	0.00%	0	0		+4.00%	0	0
7.6.1995	300.00	0.00%	0	0	300.00	+4.00%	3 479	12
29.5.1996	128.00	0.00%	0	0		+4.00%	0	0
4.3.1996	161.37	0.00%	0	0	170.00	+4.00%	850	5
7.3.1996	162.00	+0.39%	2 916	18		+4.00%	0	0
1.12.1998					80.00	+3.89%	0	0
23.9.1996	95.00	0.00%	0	0	60.00	+3.44%	960	16
13.10.1997						+3.09%	0
21.3.1996	162.00	0.00%	4 536	28	160.00	+3.00%	640	4
29.2.1996	161.37	+10.00%	2 259	14		+3.00%	0	0
18.4.1996	142.00	0.00%	3 408	24		+3.00%	0	0
5.2.1996	180.00	0.00%	720	4		+3.00%	0	0
19.1.1996	156.01	0.00%	0	0	180.00	+3.00%	720	4
24.11.1995	327.00	0.00%	0	0		+3.00%	0	0
25.10.1995	165.00	0.00%	0	0		+3.00%	0	0
5.3.1996	161.37	0.00%	0	0		+3.00%	0	0
8.6.1995	300.00	0.00%	0	0		+3.00%	0	0
21.4.1995			0	0		+3.00%	0	0
24.8.1995	153.27	0.00%	0	0		+3.00%	0	0
27.10.1995	165.00	0.00%	0	0		+3.00%	0	0
4.7.1997						+2.81%	0
9.10.1996	76.95	0.00%	0	0		+2.62%	0	0
9.9.1996	95.00	0.00%	0	0		+2.00%	0	0
2.7.1996	128.00	0.00%	0	0		+2.00%	0	0
8.9.1995	152.89	0.00%	0	0		+2.00%	0	0
7.9.1995	152.89	0.00%	0	0		+2.00%	0	0
3.7.1997						+1.42%	0
7.2.1997	35.00	0.00%	0	0		+1.00%	0
15.7.1996	128.00	0.00%	1 536	12		+1.00%	0	0
17.6.1996	128.00	0.00%	1 024	8		+1.00%	0	0
6.11.1995	205.00	+9.62%	0	0		+1.00%	0	0
14.11.1995	247.00	0.00%	0	0		+1.00%	0	0
23.11.1995	327.00	+9.73%	0	0		+1.00%	0	0
16.5.1996	127.80	0.00%	0	0		+1.00%	0	0
15.5.1996	127.80	0.00%	0	0		+1.00%	0	0
10.2.1997	35.00	0.00%	0	0		+0.99%	0
27.9.1996	95.00	0.00%	0	0		+0.83%	0	0
30.9.1996	95.00	0.00%	0	0		+0.82%	0	0
9.12.1996	80.52	+10.00%	0	0		+0.32%	0
21.7.1997						+0.13%	0
6.5.1997						+0.09%	0
5.5.1997						+0.09%	0
2.10.1996	95.00	0.00%	0	0		+0.08%	0	0
1.10.1996	95.00	0.00%	0	0	61.00	0.00%	244	4
8.10.1996	76.95	0.00%	0	0		0.00%	0	0
7.10.1996	76.95	-10.00%	0	0	61.00	0.00%	244	4
29.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	69.26	0.00%	0	0		0.00%	0	0
17.10.1996	69.26	0.00%	0	0		0.00%	0	0
16.10.1996	69.26	0.00%	0	0		0.00%	0	0
15.10.1996	69.26	0.00%	0	0		0.00%	0	0
2.12.1996	66.55	+10.00%	0	0		0.00%	0
29.11.1996	60.50	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›