SILVA SERVIS ST.V., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	55.00	-1.97%	2 420	44		0.00%	0
8.11.1996	55.00	0.00%	0	0		0.00%	0
11.11.1996	55.00	0.00%	0	0		0.00%	0
12.11.1996	55.00	0.00%	0	0	61.00	0.00%	488	8
13.11.1996	55.00	0.00%	0	0	61.00	0.00%	2 196	36
14.11.1996	55.00	0.00%	0	0		0.00%	0
15.11.1996	55.00	0.00%	0	0		0.00%	0
18.11.1996	55.00	0.00%	0	0		0.00%	0
19.11.1996	55.00	0.00%	0	0		0.00%	0
20.11.1996	55.00	0.00%	0	0		0.00%	0
21.11.1996	55.00	0.00%	0	0	61.00	0.00%	488	8
22.11.1996	55.00	0.00%	0	0		0.00%	0
25.11.1996	55.00	0.00%	0	0		0.00%	0
26.11.1996	55.00	0.00%	0	0		0.00%	0
27.11.1996	55.00	0.00%	0	0	61.00	0.00%	976	16
4.11.1996	56.11	-9.99%	0	0		0.00%	0
5.11.1996	56.11	0.00%	0	0		0.00%	0
6.11.1996	56.11	0.00%	0	0		0.00%	0
19.12.1996	60.00	-8.01%	1 680	28		-0.16%	0
20.12.1996	60.00	0.00%	0	0	58.00	-4.91%	290	5
23.12.1996	60.00	0.00%	0	0		+5.17%	0
27.12.1996	60.00	0.00%	0	0		0.00%	0
30.12.1996	60.00	0.00%	0	0	67.00	+9.83%	1 407	21
31.12.1996	60.00	0.00%	0	0		0.00%	0
28.11.1996	60.50	+10.00%	0	0		0.00%	0
29.11.1996	60.50	0.00%	0	0		0.00%	0
31.10.1996	62.34	-9.99%	0	0	0.00	-0.08%	0	0
1.11.1996	62.34	0.00%	0	0		0.00%	0
16.12.1996	65.23	-9.99%	0	0		0.00%	0
17.12.1996	65.23	0.00%	0	0		0.00%	0
18.12.1996	65.23	0.00%	0	0		0.00%	0
2.12.1996	66.55	+10.00%	0	0		0.00%	0
3.12.1996	66.55	0.00%	0	0	58.00	-4.91%	464	8
4.12.1996	66.55	0.00%	0	0		+5.34%	0
10.10.1996	69.26	-9.99%	0	0	60.10	-3.99%	1 983	33
11.10.1996	69.26	0.00%	0	0	65.00	+8.15%	520	8
14.10.1996	69.26	0.00%	0	0		-6.00%	0	0
15.10.1996	69.26	0.00%	0	0		0.00%	0	0
16.10.1996	69.26	0.00%	0	0		0.00%	0	0
17.10.1996	69.26	0.00%	0	0		0.00%	0	0
18.10.1996	69.26	0.00%	0	0		0.00%	0	0
21.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	69.26	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	69.26	0.00%	0	0	0.00	-0.08%	0	0
12.12.1996	72.47	-9.99%	0	0		0.00%	0
13.12.1996	72.47	0.00%	0	0	61.10	0.00%	244	4
5.12.1996	73.20	+9.99%	0	0		0.00%	0
6.12.1996	73.20	0.00%	0	0	61.10	0.00%	1 222	20
7.10.1996	76.95	-10.00%	0	0	61.00	0.00%	244	4
8.10.1996	76.95	0.00%	0	0		0.00%	0	0
9.10.1996	76.95	0.00%	0	0		+2.62%	0	0
9.12.1996	80.52	+10.00%	0	0		+0.32%	0
10.12.1996	80.52	0.00%	0	0		+4.48%	0
11.12.1996	80.52	0.00%	0	0		-4.60%	0
3.10.1996	85.50	-10.00%	0	0	58.10	-4.83%	1 453	25
4.10.1996	85.50	0.00%	0	0		+4.99%	0	0
‹‹ First 20    Next 60 ›