SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	500.00	-2 753.00%	500	1
28.3.1995	475.00	-500.00%	0	0		-10.00%	0	0
18.4.1995	249.00	-496.00%	0	0		0.00%	0	0
12.4.1995	289.00	-493.00%	0	0		0.00%	0	0
5.4.1995	370.00	-488.00%	0	0		-10.00%	0	0
3.4.1995	389.00	-488.00%	0	0		-10.00%	0	0
31.3.1995	409.00	-488.00%	0	0		-10.00%	0	0
6.4.1995	352.00	-486.00%	0	0	208.00	-10.00%	1 456	7
30.3.1995	430.00	-486.00%	0	0		-10.00%	0	0
13.4.1995	275.00	-484.00%	0	0		0.00%	0	0
29.3.1995	452.00	-484.00%	0	0		-10.00%	0	0
7.4.1995	335.00	-482.00%	0	0		0.00%	0	0
19.4.1995	237.00	-481.00%	0	0	200.00	0.00%	1 600	8
10.4.1995	319.00	-477.00%	0	0		0.00%	0	0
14.4.1995	262.00	-472.00%	0	0		0.00%	0	0
11.4.1995	304.00	-470.00%	0	0		-4.00%	0	0
11.12.1995	263.00	-9.93%	0	0		0.00%	0	0
14.12.1995	237.00	-9.88%	0	0		0.00%	0	0
30.11.1995	266.00	-9.83%	0	0		0.00%	0	0
27.11.1995	295.00	-9.78%	0	0		+6.00%	0	0
2.10.1995	151.24	-5.00%	1 210	8		0.00%	0	0
22.9.1995	152.00	-5.00%	760	5	212.50	-1.00%	1 700	8
25.9.1995	144.40	-5.00%	2 310	16		+6.00%	0	0
2.8.1995	170.24	-5.00%	1 362	8	239.00	-10.00%	956	4
28.7.1995	198.55	-5.00%	0	0		0.00%	0	0
27.7.1995	209.00	-5.00%	0	0		0.00%	0	0
13.6.1995	285.00	-5.00%	1 140	4		0.00%	0	0
30.8.1995	152.89	-4.99%	1 529	10		+5.00%	0	0
18.8.1995	153.27	-4.99%	1 226	8		0.00%	0	0
15.8.1995	153.65	-4.99%	0	0		-3.00%	0	0
14.8.1995	161.73	-4.99%	0	0	216.00	-10.00%	864	4
1.8.1995	179.20	-4.99%	7 168	40		0.00%	0	0
31.7.1995	188.63	-4.99%	0	0		0.00%	0	0
21.7.1995	231.00	-4.93%	0	0		0.00%	0	0
29.6.1995	212.00	-4.93%	0	0		0.00%	0	0
14.6.1995	271.00	-4.91%	0	0		0.00%	0	0
27.6.1995	234.00	-4.87%	0	0	252.00	-5.00%	3 024	12
19.7.1995	255.00	-4.85%	0	0		0.00%	0	0
15.6.1995	258.00	-4.79%	1 032	4		0.00%	0	0
24.7.1995	220.00	-4.76%	11 440	52		0.00%	0	0
20.7.1995	243.00	-4.70%	0	0		0.00%	0	0
28.6.1995	223.00	-4.70%	0	0		+5.00%	0	0
22.6.1995	246.00	-4.65%	0	0		0.00%	0	0
5.12.1995	292.00	0.00%	0	0		0.00%	0	0
6.12.1995	292.00	0.00%	0	0		0.00%	0	0
7.12.1995	292.00	0.00%	0	0	200.00	0.00%	800	4
8.12.1995	292.00	0.00%	0	0		0.00%	0	0
12.12.1995	263.00	0.00%	0	0	191.00	-5.00%	3 820	20
13.12.1995	263.00	0.00%	0	0		+5.00%	0	0
15.12.1995	237.00	0.00%	0	0	200.00	0.00%	1 600	8
28.11.1995	295.00	0.00%	0	0		0.00%	0	0
29.11.1995	295.00	0.00%	0	0		0.00%	0	0
1.12.1995	266.00	0.00%	0	0		0.00%	0	0
17.11.1995	271.00	0.00%	0	0		+5.00%	0	0
21.11.1995	298.00	0.00%	0	0		0.00%	0	0
22.11.1995	298.00	0.00%	0	0		0.00%	0	0
10.11.1995	225.00	0.00%	0	0		0.00%	0	0
14.11.1995	247.00	0.00%	0	0		+1.00%	0	0
15.11.1995	247.00	0.00%	0	0		-1.00%	0	0
7.11.1995	205.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›