SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	300.00	0.00%	5 100	17		+10.00%	0	0
5.6.1995	300.00	0.00%	0	0		+10.00%	0	0
2.6.1995	300.00	0.00%	0	0		+10.00%	0	0
20.10.1995	165.00	0.00%	0	0	195.00	+7.00%	390	2
14.9.1995	160.00	0.00%	0	0	225.00	+7.00%	1 125	5
27.11.1995	295.00	-9.78%	0	0		+6.00%	0	0
26.10.1995	165.00	0.00%	1 980	12	195.00	+6.00%	1 560	8
25.9.1995	144.40	-5.00%	2 310	16		+6.00%	0	0
17.11.1995	271.00	0.00%	0	0		+5.00%	0	0
13.12.1995	263.00	0.00%	0	0		+5.00%	0	0
28.9.1995	159.20	0.00%	0	0	225.00	+5.00%	1 125	5
30.8.1995	152.89	-4.99%	1 529	10		+5.00%	0	0
3.7.1995	233.00	+4.95%	0	0		+5.00%	0	0
28.6.1995	223.00	-4.70%	0	0		+5.00%	0	0
26.5.1995	300.00	0.00%	3 900	13		+5.00%	0	0
12.6.1995	300.00	0.00%	0	0		+4.00%	0	0
7.6.1995	300.00	0.00%	0	0	300.00	+4.00%	3 479	12
25.10.1995	165.00	0.00%	0	0		+3.00%	0	0
24.11.1995	327.00	0.00%	0	0		+3.00%	0	0
27.10.1995	165.00	0.00%	0	0		+3.00%	0	0
24.8.1995	153.27	0.00%	0	0		+3.00%	0	0
8.6.1995	300.00	0.00%	0	0		+3.00%	0	0
21.4.1995			0	0		+3.00%	0	0
8.9.1995	152.89	0.00%	0	0		+2.00%	0	0
7.9.1995	152.89	0.00%	0	0		+2.00%	0	0
14.11.1995	247.00	0.00%	0	0		+1.00%	0	0
6.11.1995	205.00	+9.62%	0	0		+1.00%	0	0
23.11.1995	327.00	+9.73%	0	0		+1.00%	0	0
26.9.1995	151.62	+5.00%	606	4		0.00%	0	0
29.9.1995	159.20	0.00%	0	0		0.00%	0	0
2.10.1995	151.24	-5.00%	1 210	8		0.00%	0	0
3.10.1995	151.24	0.00%	0	0	225.00	0.00%	1 800	8
4.10.1995	151.24	0.00%	0	0		0.00%	0	0
5.10.1995	158.80	+4.99%	0	0		0.00%	0	0
6.10.1995	160.00	+0.75%	1 280	8		0.00%	0	0
10.10.1995	160.00	0.00%	0	0		0.00%	0	0
11.10.1995	160.00	0.00%	0	0		0.00%	0	0
12.10.1995	160.00	0.00%	0	0		0.00%	0	0
13.10.1995	160.00	0.00%	0	0		0.00%	0	0
16.10.1995	160.00	0.00%	0	0	204.00	0.00%	816	4
17.10.1995	160.00	0.00%	0	0		0.00%	0	0
21.11.1995	298.00	0.00%	0	0		0.00%	0	0
22.11.1995	298.00	0.00%	0	0		0.00%	0	0
14.12.1995	237.00	-9.88%	0	0		0.00%	0	0
15.12.1995	237.00	0.00%	0	0	200.00	0.00%	1 600	8
18.12.1995					200.00	0.00%	5 000	25
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
28.11.1995	295.00	0.00%	0	0		0.00%	0	0
29.11.1995	295.00	0.00%	0	0		0.00%	0	0
30.11.1995	266.00	-9.83%	0	0		0.00%	0	0
1.12.1995	266.00	0.00%	0	0		0.00%	0	0
4.12.1995	292.00	+9.77%	6 132	21		0.00%	0	0
5.12.1995	292.00	0.00%	0	0		0.00%	0	0
6.12.1995	292.00	0.00%	0	0		0.00%	0	0
7.12.1995	292.00	0.00%	0	0	200.00	0.00%	800	4
8.12.1995	292.00	0.00%	0	0		0.00%	0	0
11.12.1995	263.00	-9.93%	0	0		0.00%	0	0
7.11.1995	205.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›