SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	300.00	0.00%	5 100	17		+10.00%	0	0
5.6.1995	300.00	0.00%	0	0		+10.00%	0	0
2.6.1995	300.00	0.00%	0	0		+10.00%	0	0
30.12.1996	60.00	0.00%	0	0	67.00	+9.83%	1 407	21
15.2.1996	162.00	0.00%	162	1	180.00	+9.00%	1 440	8
11.10.1996	69.26	0.00%	0	0	65.00	+8.15%	520	8
1.4.1996	142.20	-10.00%	0	0		+7.00%	0	0
25.3.1996	158.00	-2.46%	632	4		+7.00%	0	0
9.2.1996	180.00	0.00%	0	0		+7.00%	0	0
20.10.1995	165.00	0.00%	0	0	195.00	+7.00%	390	2
14.9.1995	160.00	0.00%	0	0	225.00	+7.00%	1 125	5
28.6.1996	128.00	0.00%	0	0		+6.00%	0	0
27.11.1995	295.00	-9.78%	0	0		+6.00%	0	0
26.10.1995	165.00	0.00%	1 980	12	195.00	+6.00%	1 560	8
25.9.1995	144.40	-5.00%	2 310	16		+6.00%	0	0
4.12.1996	66.55	0.00%	0	0		+5.34%	0
23.12.1996	60.00	0.00%	0	0		+5.17%	0
6.9.1996	95.00	0.00%	0	0		+5.00%	0	0
18.7.1996	128.00	0.00%	0	0		+5.00%	0	0
17.7.1996	128.00	0.00%	0	0		+5.00%	0	0
3.6.1996	128.00	0.00%	0	0		+5.00%	0	0
28.5.1996	128.00	0.00%	0	0		+5.00%	0	0
21.5.1996	127.80	0.00%	0	0		+5.00%	0	0
17.4.1996	142.00	0.00%	0	0		+5.00%	0	0
11.3.1996	162.00	0.00%	0	0		+5.00%	0	0
23.2.1996	163.00	0.00%	0	0		+5.00%	0	0
21.2.1996	163.00	0.00%	0	0		+5.00%	0	0
13.12.1995	263.00	0.00%	0	0		+5.00%	0	0
17.11.1995	271.00	0.00%	0	0		+5.00%	0	0
28.9.1995	159.20	0.00%	0	0	225.00	+5.00%	1 125	5
30.8.1995	152.89	-4.99%	1 529	10		+5.00%	0	0
3.7.1995	233.00	+4.95%	0	0		+5.00%	0	0
28.6.1995	223.00	-4.70%	0	0		+5.00%	0	0
26.5.1995	300.00	0.00%	3 900	13		+5.00%	0	0
4.10.1996	85.50	0.00%	0	0		+4.99%	0	0
10.12.1996	80.52	0.00%	0	0		+4.48%	0
29.5.1996	128.00	0.00%	0	0		+4.00%	0	0
7.3.1996	162.00	+0.39%	2 916	18		+4.00%	0	0
4.3.1996	161.37	0.00%	0	0	170.00	+4.00%	850	5
12.6.1995	300.00	0.00%	0	0		+4.00%	0	0
7.6.1995	300.00	0.00%	0	0	300.00	+4.00%	3 479	12
23.9.1996	95.00	0.00%	0	0	60.00	+3.44%	960	16
18.4.1996	142.00	0.00%	3 408	24		+3.00%	0	0
21.3.1996	162.00	0.00%	4 536	28	160.00	+3.00%	640	4
5.3.1996	161.37	0.00%	0	0		+3.00%	0	0
29.2.1996	161.37	+10.00%	2 259	14		+3.00%	0	0
5.2.1996	180.00	0.00%	720	4		+3.00%	0	0
19.1.1996	156.01	0.00%	0	0	180.00	+3.00%	720	4
24.11.1995	327.00	0.00%	0	0		+3.00%	0	0
27.10.1995	165.00	0.00%	0	0		+3.00%	0	0
25.10.1995	165.00	0.00%	0	0		+3.00%	0	0
24.8.1995	153.27	0.00%	0	0		+3.00%	0	0
8.6.1995	300.00	0.00%	0	0		+3.00%	0	0
21.4.1995			0	0		+3.00%	0	0
9.10.1996	76.95	0.00%	0	0		+2.62%	0	0
9.9.1996	95.00	0.00%	0	0		+2.00%	0	0
2.7.1996	128.00	0.00%	0	0		+2.00%	0	0
8.9.1995	152.89	0.00%	0	0		+2.00%	0	0
7.9.1995	152.89	0.00%	0	0		+2.00%	0	0
15.7.1996	128.00	0.00%	1 536	12		+1.00%	0	0
‹‹ First 20    Next 60 ›