SILVA SERVIS ST.V., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	289.00	-493.00%	0	0		0.00%	0	0
11.4.1995	304.00	-470.00%	0	0		-4.00%	0	0
10.4.1995	319.00	-477.00%	0	0		0.00%	0	0
7.4.1995	335.00	-482.00%	0	0		0.00%	0	0
6.4.1995	352.00	-486.00%	0	0	208.00	-10.00%	1 456	7
5.4.1995	370.00	-488.00%	0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995	389.00	-488.00%	0	0		-10.00%	0	0
31.3.1995	409.00	-488.00%	0	0		-10.00%	0	0
30.3.1995	430.00	-486.00%	0	0		-10.00%	0	0
29.3.1995	452.00	-484.00%	0	0		-10.00%	0	0
28.3.1995	475.00	-500.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
29.9.1995	159.20	0.00%	0	0		0.00%	0	0
28.9.1995	159.20	0.00%	0	0	225.00	+5.00%	1 125	5
27.9.1995	159.20	+4.99%	0	0	214.00	-5.00%	856	4
17.8.1995	161.33	0.00%	0	0		0.00%	0	0
20.10.1995	165.00	0.00%	0	0	195.00	+7.00%	390	2
15.8.1995	153.65	-4.99%	0	0		-3.00%	0	0
14.8.1995	161.73	-4.99%	0	0	216.00	-10.00%	864	4
11.8.1995	170.24	0.00%	0	0		0.00%	0	0
10.8.1995	170.24	0.00%	0	0		0.00%	0	0
9.8.1995	170.24	0.00%	0	0		0.00%	0	0
8.8.1995	170.24	0.00%	0	0		0.00%	0	0
7.8.1995	170.24	0.00%	0	0		0.00%	0	0
4.8.1995	170.24	0.00%	0	0		0.00%	0	0
3.8.1995	170.24	0.00%	0	0		0.00%	0	0
29.6.1995	212.00	-4.93%	0	0		0.00%	0	0
28.6.1995	223.00	-4.70%	0	0		+5.00%	0	0
27.6.1995	234.00	-4.87%	0	0	252.00	-5.00%	3 024	12
26.6.1995	246.00	0.00%	0	0		0.00%	0	0
23.6.1995	246.00	0.00%	0	0		0.00%	0	0
22.6.1995	246.00	-4.65%	0	0		0.00%	0	0
21.6.1995	258.00	0.00%	0	0		0.00%	0	0
20.6.1995	258.00	0.00%	0	0		0.00%	0	0
19.6.1995	258.00	0.00%	0	0		-9.00%	0	0
16.6.1995	258.00	0.00%	0	0	290.00	0.00%	6 960	24
31.7.1995	188.63	-4.99%	0	0		0.00%	0	0
28.7.1995	198.55	-5.00%	0	0		0.00%	0	0
27.7.1995	209.00	-5.00%	0	0		0.00%	0	0
26.7.1995	220.00	0.00%	0	0		0.00%	0	0
25.7.1995	220.00	0.00%	0	0		0.00%	0	0
21.7.1995	231.00	-4.93%	0	0		0.00%	0	0
20.7.1995	243.00	-4.70%	0	0		0.00%	0	0
19.7.1995	255.00	-4.85%	0	0		0.00%	0	0
18.7.1995	268.00	0.00%	0	0		0.00%	0	0
17.7.1995	268.00	0.00%	0	0		0.00%	0	0
14.7.1995	268.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200