SILVA SERVIS ST.V., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	142.00	0.00%	0	0		0.00%	0	0
24.4.1996	142.00	0.00%	0	0		0.00%	0	0
23.4.1996	142.00	0.00%	0	0		-5.00%	0	0
22.4.1996	142.00	0.00%	0	0		0.00%	0	0
19.4.1996	142.00	0.00%	0	0		0.00%	0	0
22.5.1996	127.80	0.00%	0	0		0.00%	0	0
21.5.1996	127.80	0.00%	0	0		+5.00%	0	0
20.5.1996	127.80	0.00%	0	0	114.00	-5.00%	912	8
17.5.1996	127.80	0.00%	0	0		0.00%	0	0
16.5.1996	127.80	0.00%	0	0		+1.00%	0	0
15.5.1996	127.80	0.00%	0	0		+1.00%	0	0
14.5.1996	127.80	0.00%	0	0		0.00%	0	0
13.5.1996	127.80	0.00%	0	0	117.00	0.00%	936	8
10.5.1996	127.80	0.00%	0	0		-10.00%	0	0
9.5.1996	127.80	0.00%	0	0		0.00%	0	0
7.5.1996	127.80	0.00%	0	0		0.00%	0	0
7.8.1996	128.00	0.00%	0	0		0.00%	0	0
6.8.1996	128.00	0.00%	0	0		0.00%	0	0
5.8.1996	128.00	0.00%	0	0		0.00%	0	0
2.8.1996	128.00	0.00%	0	0		0.00%	0	0
1.8.1996	128.00	0.00%	0	0		0.00%	0	0
31.7.1996	128.00	0.00%	0	0		0.00%	0	0
30.7.1996	128.00	0.00%	0	0		-4.00%	0	0
29.7.1996	128.00	0.00%	0	0	80.20	-5.00%	1 082	13
26.7.1996	128.00	0.00%	0	0		-9.00%	0	0
25.7.1996	128.00	0.00%	0	0		0.00%	0	0
24.7.1996	128.00	0.00%	0	0		-4.00%	0	0
23.7.1996	128.00	0.00%	0	0		-10.00%	0	0
22.7.1996	128.00	0.00%	0	0		-1.00%	0	0
19.7.1996	128.00	0.00%	0	0		0.00%	0	0
18.7.1996	128.00	0.00%	0	0		+5.00%	0	0
17.7.1996	128.00	0.00%	0	0		+5.00%	0	0
16.7.1996	128.00	0.00%	0	0		0.00%	0	0
12.7.1996	128.00	0.00%	0	0	105.00	0.00%	1 640	16
11.7.1996	128.00	0.00%	0	0		-2.00%	0	0
10.7.1996	128.00	0.00%	0	0		0.00%	0	0
9.7.1996	128.00	0.00%	0	0		0.00%	0	0
8.7.1996	128.00	0.00%	0	0		0.00%	0	0
4.7.1996	128.00	0.00%	0	0		0.00%	0	0
3.7.1996	128.00	0.00%	0	0		-9.00%	0	0
2.7.1996	128.00	0.00%	0	0		+2.00%	0	0
1.7.1996	128.00	0.00%	0	0		0.00%	0	0
28.6.1996	128.00	0.00%	0	0		+6.00%	0	0
14.8.1996	125.00	0.00%	0	0		0.00%	0	0
13.8.1996	125.00	0.00%	0	0		0.00%	0	0
12.8.1996	125.00	0.00%	0	0		0.00%	0	0
9.8.1996	125.00	0.00%	0	0		0.00%	0	0
26.6.1996	128.00	0.00%	0	0		0.00%	0	0
25.6.1996	128.00	0.00%	0	0		0.00%	0	0
24.6.1996	128.00	0.00%	0	0		0.00%	0	0
21.6.1996	128.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200