SILVACO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 74.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 74.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 82.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 90.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 90.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
27.10.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|