SILVACO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 93.00 | +4.52% | 558 | 6 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 68.60 | +9.98% | 549 | 8 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 52.00 | -6.42% | 520 | 10 | 51.00 | -6.00% | 2 601 | 51 | ||||||
| 2.9.1996 | 43.00 | 0.00% | 516 | 12 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 120.00 | +1.37% | 480 | 4 | -1.00% | 0 | 0 | |||||||
| 19.9.1996 | 43.00 | 0.00% | 430 | 10 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 47.00 | 0.00% | 376 | 8 | 51.00 | 0.00% | 714 | 14 | ||||||
| 21.7.1995 | 88.97 | +4.99% | 356 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 80.00 | +1.71% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 71.50 | +10.00% | 286 | 4 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 62.37 | +10.00% | 249 | 4 | 57.00 | +6.00% | 664 | 12 | ||||||
| 11.1.1996 | 81.45 | -10.00% | 244 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 78.65 | +10.00% | 236 | 3 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 68.00 | -9.09% | 204 | 3 | 58.00 | 0.00% | 406 | 7 | ||||||
| 10.10.1996 | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
