SILVACO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
26.10.1995 | 115.50 | +10.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 114.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 102.92 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 102.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 102.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 92.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 83.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 75.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|