SILVACO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 28.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
6.1.1997 | 28.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
7.1.1997 | 28.50 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
8.1.1997 | 28.50 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.1.1997 | 28.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
10.1.1997 | 28.50 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.1.1997 | 28.50 | 0.00% | 57 | 2 | -9.09% | 0 | ||||||||
14.1.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
15.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 148 | 8 | ||||||
27.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 28.50 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
6.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 28.50 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
14.2.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.50 | 0.00% | 570 | 20 | 0.00% | 0 | ||||||||
19.2.1997 | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 74 | 4 | ||||||
20.2.1997 | 28.50 | 0.00% | 456 | 16 | +4.05% | 0 | ||||||||
21.2.1997 | 28.50 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
24.2.1997 | 28.50 | 0.00% | 143 | 5 | 0.00% | 0 | ||||||||
25.2.1997 | 28.50 | 0.00% | 228 | 8 | +5.55% | 0 | ||||||||
26.2.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
27.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 28.50 | 0.00% | 57 | 2 | -10.00% | 0 | ||||||||
4.3.1997 | 28.50 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
5.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 28.50 | 0.00% | 200 | 7 | 0.00% | 0 | ||||||||
11.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.50 | 0.00% | 57 | 2 | 0.00% | 0 | ||||||||
13.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.50 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
18.3.1997 | 28.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
|