SILVACO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	700.00	-3 000.00%	0	0		-10.00%	0	0
3.5.1995	490.00	-3 000.00%	0	0		-10.00%	0	0
4.5.1995	343.00	-3 000.00%	0	0		-10.00%	0	0
5.5.1995	241.00	-2 973.00%	0	0		-10.00%	0	0
9.5.1995	168.70	-3 000.00%	0	0	129.50	-9.00%	2 590	20
2.6.1995	165.00	0.00%	0	0		+3.00%	0	0
1.6.1995	165.00	0.00%	0	0		0.00%	0	0
26.5.1995	165.00	0.00%	330	2		0.00%	0	0
25.5.1995	165.00	+443.00%	660	4		0.00%	0	0
23.5.1995	158.00	+499.00%	0	0		0.00%	0	0
5.6.1995	156.75	-5.00%	0	0		-2.00%	0	0
22.5.1995	150.48	+499.00%	0	0		0.00%	0	0
6.6.1995	148.92	-4.99%	0	0	100.00	0.00%	400	4
17.5.1995	143.32	+499.00%	1 720	12		0.00%	0	0
7.6.1995	141.48	-4.99%	0	0		0.00%	0	0
16.5.1995	136.50	+500.00%	0	0		-8.00%	0	0
8.6.1995	134.41	-4.99%	0	0		0.00%	0	0
15.5.1995	130.00	+2 096.00%	130	1	96.00	-9.00%	960	10
21.6.1995	127.69	0.00%	0	0		+13.00%	0	0
20.6.1995	127.69	0.00%	0	0		+3.00%	0	0
19.6.1995	127.69	0.00%	0	0		0.00%	0	0
16.6.1995	127.69	0.00%	0	0		0.00%	0	0
15.6.1995	127.69	0.00%	0	0	100.00	0.00%	1 000	10
14.6.1995	127.69	0.00%	0	0		0.00%	0	0
13.6.1995	127.69	0.00%	0	0		0.00%	0	0
12.6.1995	127.69	0.00%	0	0		0.00%	0	0
9.6.1995	127.69	-4.99%	0	0		0.00%	0	0
1.11.1995	127.05	0.00%	0	0		0.00%	0	0
31.10.1995	127.05	0.00%	0	0		0.00%	0	0
30.10.1995	127.05	+10.00%	0	0		0.00%	0	0
22.6.1995	121.31	-4.99%	0	0		0.00%	0	0
1.9.1995	120.00	+1.37%	480	4		-1.00%	0	0
31.8.1995	118.37	+4.99%	1 894	16		0.00%	0	0
10.5.1995	118.09	-3 000.00%	0	0		0.00%	0	0
27.10.1995	115.50	0.00%	0	0		0.00%	0	0
26.10.1995	115.50	+10.00%	5 775	50		0.00%	0	0
23.6.1995	115.25	-4.99%	0	0		+7.00%	0	0
3.11.1995	114.35	0.00%	0	0		0.00%	0	0
2.11.1995	114.35	-9.99%	0	0		0.00%	0	0
4.9.1995	114.00	-5.00%	0	0		-2.00%	0	0
30.8.1995	112.74	+4.99%	0	0		+10.00%	0	0
26.6.1995	109.49	-4.99%	0	0		0.00%	0	0
5.9.1995	108.30	-5.00%	0	0		-9.00%	0	0
24.8.1995	107.65	+4.99%	0	0		+10.00%	0	0
12.5.1995	107.47	+2 999.00%	0	0		-9.00%	0	0
29.8.1995	107.38	+4.99%	0	0		+3.00%	0	0
25.10.1995	105.00	0.00%	0	0		0.00%	0	0
24.10.1995	105.00	0.00%	0	0
23.10.1995	105.00	0.00%	630	6
20.10.1995	105.00	0.00%	0	0		0.00%	0	0
19.10.1995	105.00	+7.98%	1 470	14		0.00%	0	0
14.7.1995	104.02	0.00%	0	0		0.00%	0	0
13.7.1995	104.02	0.00%	0	0		0.00%	0	0
12.7.1995	104.02	0.00%	0	0		0.00%	0	0
11.7.1995	104.02	0.00%	0	0		0.00%	0	0
10.7.1995	104.02	0.00%	0	0		0.00%	0	0
4.7.1995	104.02	0.00%	0	0		0.00%	0	0
3.7.1995	104.02	0.00%	0	0		0.00%	0	0
30.6.1995	104.02	0.00%	0	0		0.00%	0	0
29.6.1995	104.02	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›