SILVACO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 1.50 | +50.00% | 3 | 2 | ||||||||||
| 18.7.1997 | 1.80 | -10.00% | 5 | 3 | ||||||||||
| 12.9.1997 | 2.00 | 0.00% | 28 | 14 | ||||||||||
| 26.5.1997 | 18.00 | -10.00% | 23 760 | 1 320 | ||||||||||
| 24.1.1997 | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 148 | 8 | ||||||
| 19.2.1997 | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 74 | 4 | ||||||
| 23.5.1997 | 20.00 | -4.76% | 4 840 | 242 | ||||||||||
| 29.4.1997 | 20.00 | -4.76% | 200 | 10 | ||||||||||
| 2.5.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
| 11.4.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
| 14.1.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
| 26.2.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
| 27.3.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
| 8.4.1997 | 20.50 | -4.65% | 205 | 10 | ||||||||||
| 17.4.1997 | 21.00 | -3.19% | 122 | 6 | ||||||||||
| 22.4.1997 | 21.00 | 0.00% | 42 | 2 | ||||||||||
| 14.5.1997 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 10.4.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
| 13.3.1996 | 89.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
| 7.3.1996 | 89.00 | -0.11% | 89 | 1 | 45.10 | -10.00% | 361 | 8 | ||||||
| 10.12.1996 | 35.10 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
| 18.9.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | -8.00% | 188 | 4 | ||||||
| 2.5.1996 | 56.70 | -10.00% | 0 | 0 | 48.00 | -2.00% | 96 | 2 | ||||||
| 4.10.1996 | 43.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| 7.10.1996 | 43.00 | 0.00% | 2 795 | 65 | 48.00 | 0.00% | 192 | 4 | ||||||
| 5.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
| 12.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -1.39% | 284 | 6 | ||||||
| 20.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 576 | 12 | ||||||
| 28.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| 3.12.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| 26.7.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 17.6.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 19.6.1996 | 52.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| 20.8.1996 | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 22.8.1996 | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 5.4.1996 | 72.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 22.3.1996 | 65.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| 30.4.1996 | 63.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 980 | 20 | ||||||
| 23.8.1996 | 43.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 990 | 20 | ||||||
| 4.6.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 495 | 10 | ||||||
| 7.6.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 891 | 18 | ||||||
| 16.4.1996 | 58.32 | 0.00% | 0 | 0 | 50.50 | -1.00% | 51 | 1 | ||||||
| 28.6.1996 | 52.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 101 | 2 | ||||||
| 1.8.1996 | 47.00 | 0.00% | 376 | 8 | 51.00 | 0.00% | 714 | 14 | ||||||
| 9.9.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 18.3.1996 | 72.09 | -10.00% | 0 | 0 | 51.00 | +9.00% | 765 | 15 | ||||||
| 19.3.1996 | 72.09 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 26.3.1996 | 71.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 9.4.1996 | 72.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 918 | 18 | ||||||
| 22.4.1996 | 64.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| 23.4.1996 | 64.15 | 0.00% | 0 | 0 | 51.00 | -2.00% | 199 | 4 | ||||||
| 27.5.1996 | 52.00 | -6.42% | 520 | 10 | 51.00 | -6.00% | 2 601 | 51 | ||||||
| 28.5.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 000 | 20 | ||||||
| 30.5.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 1 218 | 24 | ||||||
| 6.5.1996 | 62.37 | +10.00% | 249 | 4 | 57.00 | +6.00% | 664 | 12 | ||||||
| 13.5.1996 | 68.60 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 17.1.1996 | 89.59 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 7.12.1995 | 74.80 | +10.00% | 748 | 10 | 57.00 | -5.00% | 228 | 4 | ||||||
| 15.12.1995 | 90.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| 30.11.1995 | 68.00 | -9.09% | 204 | 3 | 58.00 | 0.00% | 406 | 7 | ||||||
| ||||||||||||||
