SILVACO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					1.50	+50.00%	3	2
18.7.1997					1.80	-10.00%	5	3
12.9.1997					2.00	0.00%	28	14
31.12.1998					13.00	0.00%	0	0
30.12.1998					13.00	0.00%	0	0
29.12.1998					13.00	0.00%	0	0
28.12.1998					13.00	0.00%	0	0
23.12.1998					13.00	0.00%	0	0
22.12.1998					13.00	0.00%	0	0
21.12.1998					13.00	0.00%	0	0
18.12.1998					13.00	-7.14%	39	3
4.1.1999					14.00	+7.69%	0	0
17.12.1998					14.00	-6.66%	0	0
5.1.1999					15.00	+7.14%	0	0
16.12.1998					15.00	-6.25%	0	0
6.1.1999					16.00	+6.66%	0	0
15.12.1998					16.00	-5.88%	0	0
16.7.1998					16.00	+6.66%	64	4
7.1.1999					17.00	+6.25%	0	0
14.12.1998					17.00	-5.55%	0	0
8.1.1999					18.00	+5.88%	0	0
11.12.1998					18.00	-5.26%	0	0
26.5.1997					18.00	-10.00%	23 760	1 320
19.2.1997	28.50	0.00%	0	0	18.50	+2.77%	74	4
24.1.1997	28.50	0.00%	0	0	18.50	+2.77%	148	8
11.1.1999					19.00	+5.55%	0	0
10.12.1998					19.00	-9.52%	0	0
12.1.1999					20.00	+5.26%	0	0
23.5.1997					20.00	-4.76%	4 840	242
2.5.1997					20.00	-4.76%	80	4
29.4.1997					20.00	-4.76%	200	10
11.4.1997					20.00	-4.76%	80	4
27.3.1997	28.50	0.00%	0	0	20.00	-4.76%	40	2
26.2.1997	28.50	0.00%	0	0	20.00	+5.26%	160	8
14.1.1997	28.50	0.00%	0	0	20.00	0.00%	40	2
8.4.1997					20.50	-4.65%	205	10
19.1.1999					21.00	-4.54%	84	4
9.12.1998					21.00	-8.69%	0	0
14.5.1997					21.00	0.00%	252	12
22.4.1997					21.00	0.00%	42	2
17.4.1997					21.00	-3.19%	122	6
10.4.1997					21.00	0.00%	168	8
17.2.1999					22.00	0.00%	0	0
16.2.1999					22.00	0.00%	0	0
15.2.1999					22.00	0.00%	0	0
12.2.1999					22.00	0.00%	0	0
11.2.1999					22.00	0.00%	0	0
10.2.1999					22.00	0.00%	0	0
9.2.1999					22.00	0.00%	0	0
8.2.1999					22.00	0.00%	0	0
5.2.1999					22.00	0.00%	0	0
4.2.1999					22.00	0.00%	0	0
3.2.1999					22.00	0.00%	0	0
2.2.1999					22.00	0.00%	0	0
1.2.1999					22.00	0.00%	0	0
29.1.1999					22.00	0.00%	0	0
28.1.1999					22.00	0.00%	0	0
27.1.1999					22.00	0.00%	0	0
26.1.1999					22.00	0.00%	220	10
25.1.1999					22.00	0.00%	0	0
‹‹ First 20    Next 60 ›