SILVACO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1998					374.00	+10.00%	374	1
10.9.1998					340.00	+4.93%	340	1
11.9.1998					324.00	-4.70%	2 592	8
9.9.1998					324.00	+9.83%	324	1
28.4.1999					227.00	+9.66%	0	0
27.4.1999					207.00	0.00%	0	0
26.4.1999					207.00	0.00%	0	0
23.4.1999					207.00	0.00%	0	0
22.4.1999					207.00	+2.98%	0	0
21.4.1999					201.00	+9.83%	0	0
29.4.1999					196.00	-13.65%	0	0
30.4.1999					191.00	-2.55%	0	0
20.4.1999					183.00	0.00%	0	0
19.4.1999					183.00	+9.58%	0	0
31.3.1999					176.00	+10.00%	0	0
16.5.2001					175.00	+9.37%	4 725	27
3.5.1999					172.00	-9.94%	0	0
16.4.1999					167.00	+9.86%	0	0
15.5.2001					160.00	+0.31%	0	0
30.3.1999					160.00	+8.84%	12 640	79
14.5.2001					159.50	+10.00%	0	0
4.6.2001					157.50	0.00%	0	0
1.6.2001					157.50	0.00%	0	0
31.5.2001					157.50	0.00%	0	0
30.5.2001					157.50	0.00%	0	0
29.5.2001					157.50	0.00%	0	0
28.5.2001					157.50	0.00%	0	0
25.5.2001					157.50	0.00%	0	0
24.5.2001					157.50	0.00%	0	0
23.5.2001					157.50	0.00%	0	0
22.5.2001					157.50	0.00%	0	0
21.5.2001					157.50	0.00%	0	0
18.5.2001					157.50	0.00%	0	0
17.5.2001					157.50	-10.00%	0	0
4.5.1999					155.00	-9.88%	0	0
2.4.1999					153.00	+0.65%	0	0
15.4.1999					152.00	0.00%	0	0
14.4.1999					152.00	0.00%	0	0
13.4.1999					152.00	0.00%	0	0
12.4.1999					152.00	0.00%	0	0
9.4.1999					152.00	0.00%	0	0
8.4.1999					152.00	0.00%	0	0
7.4.1999					152.00	0.00%	0	0
6.4.1999					152.00	-0.65%	0	0
1.4.1999					152.00	-13.63%	0	0
18.6.2001					150.00	0.00%	0	0
15.6.2001					150.00	0.00%	0	0
14.6.2001					150.00	0.00%	0	0
13.6.2001					150.00	0.00%	0	0
12.6.2001					150.00	0.00%	0	0
11.6.2001					150.00	0.00%	0	0
8.6.2001					150.00	0.00%	0	0
7.6.2001					150.00	0.00%	300	2
6.6.2001					150.00	0.00%	0	0
5.6.2001					150.00	-4.76%	0	0
29.3.1999					147.00	+9.70%	9 555	65
11.5.2001					145.00	+9.84%	2 900	20
11.7.2001					140.00	0.00%	0	0
10.7.2001					140.00	0.00%	0	0
9.7.2001					140.00	0.00%	0	0
‹‹ First 20    Next 60 ›