SILVACO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	115.50	+10.00%	5 775	50		0.00%	0	0
20.11.1995	68.00	-9.38%	4 624	68		0.00%	0	0
31.8.1995	118.37	+4.99%	1 894	16		0.00%	0	0
17.5.1995	143.32	+499.00%	1 720	12		0.00%	0	0
2.10.1995	83.39	-4.99%	1 668	20		0.00%	0	0
19.10.1995	105.00	+7.98%	1 470	14		0.00%	0	0
11.10.1995	88.20	+5.00%	1 411	16		0.00%	0	0
23.11.1995	68.00	0.00%	1 292	19		0.00%	0	0
7.12.1995	74.80	+10.00%	748	10	57.00	-5.00%	228	4
4.12.1995	68.00	0.00%	680	10		0.00%	0	0
25.5.1995	165.00	+443.00%	660	4		0.00%	0	0
13.9.1995	80.00	-4.55%	640	8		0.00%	0	0
23.10.1995	105.00	0.00%	630	6
24.7.1995	93.00	+4.52%	558	6		0.00%	0	0
1.9.1995	120.00	+1.37%	480	4		-1.00%	0	0
21.7.1995	88.97	+4.99%	356	4		0.00%	0	0
26.5.1995	165.00	0.00%	330	2		0.00%	0	0
3.10.1995	80.00	-4.06%	320	4		0.00%	0	0
30.11.1995	68.00	-9.09%	204	3	58.00	0.00%	406	7
15.5.1995	130.00	+2 096.00%	130	1	96.00	-9.00%	960	10
20.10.1995	105.00	0.00%	0	0		0.00%	0	0
22.9.1995	97.24	0.00%	0	0		0.00%	0	0
25.9.1995	97.24	0.00%	0	0		-10.00%	0	0
26.9.1995	97.24	0.00%	0	0	90.00	0.00%	1 080	12
27.9.1995	97.24	0.00%	0	0		0.00%	0	0
28.9.1995	92.38	-4.99%	0	0		0.00%	0	0
29.9.1995	87.77	-4.99%	0	0		0.00%	0	0
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
5.10.1995	80.00	0.00%	0	0		0.00%	0	0
6.10.1995	80.00	0.00%	0	0		0.00%	0	0
9.10.1995	80.00	0.00%	0	0		+5.00%	0	0
10.10.1995	84.00	+5.00%	0	0	86.00	-9.00%	688	8
12.10.1995	92.61	+5.00%	0	0		0.00%	0	0
13.10.1995	97.24	+4.99%	0	0		0.00%	0	0
16.10.1995	97.24	0.00%	0	0		0.00%	0	0
17.10.1995	97.24	0.00%	0	0		0.00%	0	0
18.10.1995	97.24	0.00%	0	0		0.00%	0	0
24.10.1995	105.00	0.00%	0	0
25.10.1995	105.00	0.00%	0	0		0.00%	0	0
21.11.1995	68.00	0.00%	0	0		0.00%	0	0
22.11.1995	68.00	0.00%	0	0		0.00%	0	0
24.11.1995	68.00	0.00%	0	0		0.00%	0	0
27.11.1995	74.80	+10.00%	0	0		0.00%	0	0
28.11.1995	74.80	0.00%	0	0		0.00%	0	0
29.11.1995	74.80	0.00%	0	0	58.00	-9.00%	174	3
1.12.1995	68.00	0.00%	0	0		0.00%	0	0
5.12.1995	68.00	0.00%	0	0		+3.00%	0	0
6.12.1995	68.00	0.00%	0	0		0.00%	0	0
8.12.1995	74.80	0.00%	0	0		+5.00%	0	0
11.12.1995	82.28	+10.00%	0	0		0.00%	0	0
12.12.1995	82.28	0.00%	0	0		0.00%	0	0
13.12.1995	82.28	0.00%	0	0		+2.00%	0	0
14.12.1995	90.50	+9.99%	0	0		0.00%	0	0
15.12.1995	90.50	0.00%	0	0	58.00	-5.00%	1 160	20
27.10.1995	115.50	0.00%	0	0		0.00%	0	0
30.10.1995	127.05	+10.00%	0	0		0.00%	0	0
31.10.1995	127.05	0.00%	0	0		0.00%	0	0
1.11.1995	127.05	0.00%	0	0		0.00%	0	0
2.11.1995	114.35	-9.99%	0	0		0.00%	0	0
3.11.1995	114.35	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›