SILVACO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 107.47 | +2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||||
16.5.1995 | 136.50 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.5.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 150.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 143.32 | +499.00% | 1 720 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 165.00 | +443.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 62.37 | +10.00% | 249 | 4 | 57.00 | +6.00% | 664 | 12 | ||||||
28.3.1996 | 78.65 | +10.00% | 236 | 3 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 71.50 | +10.00% | 286 | 4 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 89.10 | +10.00% | 2 138 | 24 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 74.80 | +10.00% | 748 | 10 | 57.00 | -5.00% | 228 | 4 | ||||||
27.11.1995 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 115.50 | +10.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 64.15 | +9.99% | 1 860 | 29 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 89.59 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 90.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 68.60 | +9.98% | 549 | 8 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 70.00 | +9.11% | 700 | 10 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 105.00 | +7.98% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 88.20 | +5.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 84.00 | +5.00% | 0 | 0 | 86.00 | -9.00% | 688 | 8 | ||||||
19.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 97.65 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
13.10.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 97.24 | +4.99% | 0 | 0 | ||||||||||
31.8.1995 | 118.37 | +4.99% | 1 894 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 112.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 107.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 107.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 102.53 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 88.97 | +4.99% | 356 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 93.00 | +4.52% | 558 | 6 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | +1.71% | 320 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | +1.37% | 480 | 4 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 90.00 | +0.45% | 900 | 10 | +5.00% | 0 | 0 | |||||||
10.12.1996 | 35.10 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
11.12.1996 | 35.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
20.12.1996 | 28.50 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
23.12.1996 | 28.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
27.12.1996 | 28.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.12.1996 | 28.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
31.12.1996 | 28.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
13.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
7.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -1.39% | 284 | 6 | ||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|