SILVACO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	97.65	+5.00%	0	0		+26.00%	0	0
21.6.1995	127.69	0.00%	0	0		+13.00%	0	0
1.2.1996	90.00	0.00%	0	0		+10.00%	0	0
30.1.1996	90.00	0.00%	0	0		+10.00%	0	0
30.8.1995	112.74	+4.99%	0	0		+10.00%	0	0
24.8.1995	107.65	+4.99%	0	0		+10.00%	0	0
18.3.1996	72.09	-10.00%	0	0	51.00	+9.00%	765	15
15.3.1996	80.10	0.00%	0	0		+9.00%	0	0
15.2.1996	81.00	-10.00%	0	0		+9.00%	0	0
2.2.1996	90.00	0.00%	0	0		+9.00%	0	0
31.1.1996	90.00	0.00%	0	0		+9.00%	0	0
18.5.1995			0	0		+9.00%	0	0
7.5.1996	62.37	0.00%	0	0		+8.00%	0	0
3.5.1996	56.70	0.00%	0	0		+8.00%	0	0
23.6.1995	115.25	-4.99%	0	0		+7.00%	0	0
5.6.1996	52.00	0.00%	0	0		+6.00%	0	0
6.5.1996	62.37	+10.00%	249	4	57.00	+6.00%	664	12
6.2.1996	90.00	0.00%	0	0		+6.00%	0	0
21.8.1996	43.00	0.00%	0	0		+5.00%	0	0
29.7.1996	47.00	0.00%	0	0		+5.00%	0	0
20.6.1996	52.00	0.00%	0	0		+5.00%	0	0
18.6.1996	52.00	0.00%	0	0		+5.00%	0	0
29.5.1996	52.00	0.00%	0	0		+5.00%	0	0
21.5.1996	61.74	0.00%	0	0		+5.00%	0	0
20.5.1996	61.74	-10.00%	0	0		+5.00%	0	0
14.5.1996	68.60	0.00%	0	0		+5.00%	0	0
9.4.1996	72.00	0.00%	0	0	51.00	+5.00%	918	18
25.3.1996	71.50	+10.00%	286	4		+5.00%	0	0
14.3.1996	80.10	-10.00%	0	0		+5.00%	0	0
5.2.1996	90.00	0.00%	0	0	90.00	+5.00%	360	4
18.1.1996	90.00	+0.45%	900	10		+5.00%	0	0
8.12.1995	74.80	0.00%	0	0		+5.00%	0	0
9.10.1995	80.00	0.00%	0	0		+5.00%	0	0
25.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		+5.00%	0	0
11.12.1996	35.10	0.00%	0	0		+4.34%	0
6.11.1996	39.00	0.00%	0	0		+4.16%	0
23.10.1996	43.00	0.00%	0	0	0.00	+4.16%	0	0
20.2.1996	81.00	0.00%	0	0		+4.00%	0	0
19.5.1995			0	0	100.00	+4.00%	400	4
26.8.1996	43.00	0.00%	860	20		+3.00%	0	0
10.6.1996	52.00	0.00%	0	0		+3.00%	0	0
31.5.1996	52.00	0.00%	0	0		+3.00%	0	0
24.4.1996	64.15	0.00%	0	0		+3.00%	0	0
18.12.1995						+3.00%	0	0
5.12.1995	68.00	0.00%	0	0		+3.00%	0	0
29.8.1995	107.38	+4.99%	0	0		+3.00%	0	0
20.6.1995	127.69	0.00%	0	0		+3.00%	0	0
2.6.1995	165.00	0.00%	0	0		+3.00%	0	0
19.9.1996	43.00	0.00%	430	10		+2.00%	0	0
23.8.1996	43.00	0.00%	0	0	49.50	+2.00%	990	20
15.1.1996	89.59	+9.99%	0	0		+2.00%	0	0
13.12.1995	82.28	0.00%	0	0		+2.00%	0	0
13.11.1996	39.00	0.00%	0	0		+1.41%	0
1.7.1996	52.00	0.00%	0	0		+1.00%	0	0
17.4.1996	58.32	0.00%	0	0		+1.00%	0	0
14.11.1996	39.00	0.00%	0	0		0.00%	0
15.11.1996	39.00	0.00%	0	0		0.00%	0
18.11.1996	39.00	0.00%	0	0		0.00%	0
19.11.1996	39.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›