SILVACO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					1.50	+50.00%	3	2
4.7.1997						+33.33%	0
22.8.1995	97.65	+5.00%	0	0		+26.00%	0	0
9.6.1998					0.00	+25.00%	0	0
8.10.1997						+25.00%	0
9.10.1997						+20.00%	0
19.6.1998					0.00	+16.66%	0	0
26.2.1998					0.00	+16.66%	0	0
22.6.1998					0.00	+14.28%	0	0
27.2.1998					0.00	+14.28%	0	0
21.6.1995	127.69	0.00%	0	0		+13.00%	0	0
23.6.1998					0.00	+12.50%	0	0
24.6.1998					0.00	+11.11%	0	0
21.7.1997						+11.11%	0
14.5.2001					159.50	+10.00%	0	0
10.5.2001					132.00	+10.00%	2 640	20
24.4.2001					92.40	+10.00%	0	0
16.12.1999					88.00	+10.00%	0	0
31.3.1999					176.00	+10.00%	0	0
22.3.1999					99.00	+10.00%	0	0
15.3.1999					66.00	+10.00%	0	0
5.3.1999					55.00	+10.00%	0	0
2.3.1999					44.00	+10.00%	0	0
13.1.1999					22.00	+10.00%	0	0
15.9.1998					374.00	+10.00%	374	1
7.8.1998					0.00	+10.00%	0	0
23.7.1998					0.00	+10.00%	0	0
17.6.1998					0.00	+10.00%	0	0
1.2.1996	90.00	0.00%	0	0		+10.00%	0	0
30.1.1996	90.00	0.00%	0	0		+10.00%	0	0
30.8.1995	112.74	+4.99%	0	0		+10.00%	0	0
24.8.1995	107.65	+4.99%	0	0		+10.00%	0	0
30.4.2001					104.60	+9.98%	0	0
19.8.1999					66.10	+9.98%	0	0
2.5.2001					115.00	+9.94%	345	3
27.4.2001					95.10	+9.94%	0	0
19.8.1998					89.00	+9.87%	178	2
16.4.1999					167.00	+9.86%	0	0
4.9.1998					0.00	+9.86%	0	0
11.5.2001					145.00	+9.84%	2 900	20
20.8.1999					72.60	+9.83%	0	0
21.4.1999					201.00	+9.83%	0	0
9.9.1998					324.00	+9.83%	324	1
31.8.1998					0.00	+9.81%	0	0
7.9.1998					0.00	+9.79%	0	0
19.3.1999					90.00	+9.75%	0	0
25.8.1998					0.00	+9.73%	0	0
29.3.1999					147.00	+9.70%	9 555	65
24.8.1998					0.00	+9.70%	0	0
25.2.1999					34.00	+9.67%	0	0
26.8.1998					0.00	+9.67%	0	0
14.8.1998					0.00	+9.67%	0	0
28.4.1999					227.00	+9.66%	0	0
8.9.1998					0.00	+9.66%	0	0
25.3.1999					125.00	+9.64%	9 416	77
12.8.1998					0.00	+9.61%	0	0
19.4.1999					183.00	+9.58%	0	0
27.8.1998					0.00	+9.55%	0	0
3.9.1998					0.00	+9.49%	0	0
1.9.1998					0.00	+9.49%	0	0
‹‹ First 20    Next 60 ›