SILVACO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 165.00 | +443.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 150.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 121.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 102.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 127.69 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
14.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 127.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 134.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 148.92 | -4.99% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.5.1995 | 118.09 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.4.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 65.00 | -9.83% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 72.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 72.09 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
12.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 64.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
19.4.1996 | 64.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 64.15 | +9.99% | 1 860 | 29 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 70.00 | +9.11% | 700 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | +1.71% | 320 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 78.65 | +10.00% | 236 | 3 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 71.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
16.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
8.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 89.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
22.2.1996 | 89.10 | +10.00% | 2 138 | 24 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 81.45 | -10.00% | 244 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 90.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
29.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 118.37 | +4.99% | 1 894 | 16 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | -4.55% | 640 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 83.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 102.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 68.00 | 0.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 68.00 | -9.09% | 204 | 3 | 58.00 | 0.00% | 406 | 7 | ||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 83.39 | -4.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 92.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.24 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
14.12.1995 | 90.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 68.00 | 0.00% | 1 292 | 19 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 68.00 | -9.38% | 4 624 | 68 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 75.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 75.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 83.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 114.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 115.50 | +10.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 105.00 | +7.98% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 88.20 | +5.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 68.60 | +9.98% | 549 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 68.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
16.5.1996 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 68.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
25.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 47.00 | -9.61% | 94 | 2 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.00 | -8.51% | 172 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 47.00 | 0.00% | 376 | 8 | 51.00 | 0.00% | 714 | 14 | ||||||
31.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 39.00 | -9.30% | 156 | 4 | 0.00% | 0 | ||||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
6.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|