SILVACO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1995 | 700.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.5.1995 | 490.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.5.1995 | 343.00 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.5.1995 | 241.00 | -2 973.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.5.1995 | 168.70 | -3 000.00% | 0 | 0 | 129.50 | -9.00% | 2 590 | 20 | ||||
2.6.1995 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | 0 | |||||
25.5.1995 | 165.00 | +443.00% | 660 | 4 | 0.00% | 0 | 0 | |||||
23.5.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 156.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
22.5.1995 | 150.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 148.92 | -4.99% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||
17.5.1995 | 143.32 | +499.00% | 1 720 | 12 | 0.00% | 0 | 0 | |||||
7.6.1995 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 136.50 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
8.6.1995 | 134.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||
21.6.1995 | 127.69 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||
20.6.1995 | 127.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
19.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 127.69 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
14.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 127.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 127.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 121.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 120.00 | +1.37% | 480 | 4 | -1.00% | 0 | 0 | |||||
31.8.1995 | 118.37 | +4.99% | 1 894 | 16 | 0.00% | 0 | 0 | |||||
10.5.1995 | 118.09 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 115.50 | +10.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||
23.6.1995 | 115.25 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||
3.11.1995 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 114.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 114.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
30.8.1995 | 112.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
26.6.1995 | 109.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 108.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
24.8.1995 | 107.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.5.1995 | 107.47 | +2 999.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
29.8.1995 | 107.38 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 105.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 105.00 | 0.00% | 630 | 6 | ||||||||
20.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 105.00 | +7.98% | 1 470 | 14 | 0.00% | 0 | 0 | |||||
14.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 104.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 104.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 102.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
7.11.1995 | 102.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 102.92 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||
6.9.1995 | 102.89 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||
23.8.1995 | 102.53 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
28.8.1995 | 102.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 102.27 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||
17.7.1995 | 98.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 97.65 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||
27.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 97.24 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||
25.9.1995 | 97.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
22.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 97.24 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 97.24 | +4.99% | 0 | 0 | ||||||||
18.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 93.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 93.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
8.8.1995 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.8.1995 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.8.1995 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 93.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
24.7.1995 | 93.00 | +4.52% | 558 | 6 | 0.00% | 0 | 0 | |||||
8.9.1995 | 92.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 92.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 92.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 90.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||
14.12.1995 | 90.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 89.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 88.97 | +4.99% | 356 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 88.20 | +5.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||
29.9.1995 | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 84.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 84.00 | +5.00% | 0 | 0 | 86.00 | -9.00% | 688 | 8 | ||||
12.9.1995 | 83.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 83.39 | -4.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||
15.11.1995 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 83.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 82.67 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.12.1995 | 82.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.12.1995 | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 82.28 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||
14.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 80.00 | -4.55% | 640 | 8 | 0.00% | 0 | 0 | |||||
17.11.1995 | 75.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 75.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 74.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
7.12.1995 | 74.80 | +10.00% | 748 | 10 | 57.00 | -5.00% | 228 | 4 | ||||
29.11.1995 | 74.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||
28.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 68.00 | 0.00% | 1 292 | 19 | 0.00% | 0 | 0 | |||||
22.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 68.00 | -9.38% | 4 624 | 68 | 0.00% | 0 | 0 | |||||
6.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
4.12.1995 | 68.00 | 0.00% | 680 | 10 | 0.00% | 0 | 0 | |||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 68.00 | -9.09% | 204 | 3 | 58.00 | 0.00% | 406 | 7 |