SILVACO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					35.20	-9.74%	0	0
22.11.2001					39.00	-9.30%	0	0
21.11.2001					43.00	-9.47%	0	0
20.11.2001					47.50	0.00%	0	0
19.11.2001					47.50	0.00%	0	0
16.11.2001					47.50	0.00%	0	0
15.11.2001					47.50	-5.00%	0	0
14.11.2001					50.00	-9.90%	0	0
13.11.2001					55.50	0.00%	0	0
12.11.2001					55.50	0.00%	0	0
9.11.2001					55.50	0.00%	0	0
8.11.2001					55.50	0.00%	0	0
7.11.2001					55.50	0.00%	555	10
6.11.2001					55.50	0.00%	0	0
5.11.2001					55.50	0.00%	444	8
2.11.2001					55.50	0.00%	0	0
1.11.2001					55.50	+0.36%	0	0
31.10.2001					55.30	-0.36%	443	8
30.10.2001					55.50	0.00%	0	0
29.10.2001					55.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›