SILVACO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 80.00 | +1.71% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 80.00 | -4.06% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 88.97 | +4.99% | 356 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 47.00 | 0.00% | 376 | 8 | 51.00 | 0.00% | 714 | 14 | ||||||
| 19.9.1996 | 43.00 | 0.00% | 430 | 10 | +2.00% | 0 | 0 | |||||||
| 20.2.1997 | 28.50 | 0.00% | 456 | 16 | +4.05% | 0 | ||||||||
| 1.9.1995 | 120.00 | +1.37% | 480 | 4 | -1.00% | 0 | 0 | |||||||
| 2.9.1996 | 43.00 | 0.00% | 516 | 12 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 52.00 | -6.42% | 520 | 10 | 51.00 | -6.00% | 2 601 | 51 | ||||||
| 9.5.1996 | 68.60 | +9.98% | 549 | 8 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 93.00 | +4.52% | 558 | 6 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 28.50 | 0.00% | 570 | 20 | 0.00% | 0 | ||||||||
| 4.7.1996 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 105.00 | 0.00% | 630 | 6 | ||||||||||
| 13.9.1995 | 80.00 | -4.55% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 165.00 | +443.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 68.00 | 0.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 70.00 | +9.11% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 74.80 | +10.00% | 748 | 10 | 57.00 | -5.00% | 228 | 4 | ||||||
| ||||||||||||||
