SILVACO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 28.6.1996 | 52.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 101 | 2 | ||||||
| 24.7.1998 | 24.00 | +9.09% | 120 | 5 | ||||||||||
| 17.8.1999 | 60.10 | -9.89% | 120 | 2 | ||||||||||
| 17.4.1997 | 21.00 | -3.19% | 122 | 6 | ||||||||||
| 22.2.1999 | 27.00 | +8.00% | 135 | 5 | ||||||||||
| 24.1.1997 | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 148 | 8 | ||||||
| 27.9.1999 | 76.00 | -5.00% | 152 | 2 | ||||||||||
| 30.8.1999 | 78.00 | 0.00% | 156 | 2 | ||||||||||
| 30.7.1998 | 31.50 | +5.00% | 158 | 5 | ||||||||||
| 26.2.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
| 10.4.1997 | 21.00 | 0.00% | 168 | 8 | ||||||||||
| 29.11.1995 | 74.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
| 19.8.1998 | 89.00 | +9.87% | 178 | 2 | ||||||||||
| 18.9.1996 | 43.00 | 0.00% | 0 | 0 | 47.00 | -8.00% | 188 | 4 | ||||||
| 25.4.2001 | 95.80 | +3.67% | 192 | 2 | ||||||||||
| 28.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
| 7.10.1996 | 43.00 | 0.00% | 2 795 | 65 | 48.00 | 0.00% | 192 | 4 | ||||||
| 22.8.1996 | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 20.8.1996 | 43.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| ||||||||||||||
