SILVACO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	88.23	-4.99%	0	0		0.00%	0	0
8.9.1995	92.87	-4.99%	0	0		0.00%	0	0
7.9.1995	97.75	-4.99%	0	0		0.00%	0	0
6.9.1995	102.89	-4.99%	0	0		-7.00%	0	0
25.8.1995	102.27	-4.99%	0	0		-13.00%	0	0
19.7.1995	89.19	-4.99%	0	0		0.00%	0	0
18.7.1995	93.88	-4.99%	0	0		0.00%	0	0
17.7.1995	98.82	-4.99%	0	0		0.00%	0	0
27.6.1995	104.02	-4.99%	0	0		0.00%	0	0
26.6.1995	109.49	-4.99%	0	0		0.00%	0	0
23.6.1995	115.25	-4.99%	0	0		+7.00%	0	0
22.6.1995	121.31	-4.99%	0	0		0.00%	0	0
9.6.1995	127.69	-4.99%	0	0		0.00%	0	0
8.6.1995	134.41	-4.99%	0	0		0.00%	0	0
7.6.1995	141.48	-4.99%	0	0		0.00%	0	0
6.6.1995	148.92	-4.99%	0	0	100.00	0.00%	400	4
20.7.1995	84.74	-4.98%	0	0		0.00%	0	0
13.9.1995	80.00	-4.55%	640	8		0.00%	0	0
3.10.1995	80.00	-4.06%	320	4		0.00%	0	0
7.3.1996	89.00	-0.11%	89	1	45.10	-10.00%	361	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›