SILVACO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1997 | 1.50 | +50.00% | 3 | 2 | ||||||||||
18.7.1997 | 1.80 | -10.00% | 5 | 3 | ||||||||||
12.9.1997 | 2.00 | 0.00% | 28 | 14 | ||||||||||
3.8.1998 | 31.50 | +5.00% | 32 | 1 | ||||||||||
18.12.1998 | 13.00 | -7.14% | 39 | 3 | ||||||||||
27.3.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 40 | 2 | ||||||
14.1.1997 | 28.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 40 | 2 | ||||||
22.4.1997 | 21.00 | 0.00% | 42 | 2 | ||||||||||
16.4.1996 | 58.32 | 0.00% | 0 | 0 | 50.50 | -1.00% | 51 | 1 | ||||||
22.4.1996 | 64.15 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
16.7.1998 | 16.00 | +6.66% | 64 | 4 | ||||||||||
19.2.1997 | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 74 | 4 | ||||||
17.4.2001 | 80.00 | 0.00% | 80 | 1 | ||||||||||
2.5.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
11.4.1997 | 20.00 | -4.76% | 80 | 4 | ||||||||||
19.1.1999 | 21.00 | -4.54% | 84 | 4 | ||||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 96 | 2 | ||||||
4.10.1996 | 43.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
2.5.1996 | 56.70 | -10.00% | 0 | 0 | 48.00 | -2.00% | 96 | 2 | ||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
|