SILVACO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 68.00 | -9.38% | 4 624 | 68 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 43.00 | 0.00% | 2 795 | 65 | 48.00 | 0.00% | 192 | 4 | ||||||
| 26.10.1995 | 115.50 | +10.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 65.00 | -9.83% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 64.15 | +9.99% | 1 860 | 29 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 89.10 | +10.00% | 2 138 | 24 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 28.50 | 0.00% | 570 | 20 | 0.00% | 0 | ||||||||
| 26.8.1996 | 43.00 | 0.00% | 860 | 20 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 83.39 | -4.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 68.00 | 0.00% | 1 292 | 19 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 28.50 | 0.00% | 456 | 16 | +4.05% | 0 | ||||||||
| 11.10.1995 | 88.20 | +5.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 118.37 | +4.99% | 1 894 | 16 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 105.00 | +7.98% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 43.00 | 0.00% | 516 | 12 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 143.32 | +499.00% | 1 720 | 12 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 52.00 | 0.00% | 572 | 11 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 43.00 | 0.00% | 430 | 10 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 52.00 | -6.42% | 520 | 10 | 51.00 | -6.00% | 2 601 | 51 | ||||||
| 25.4.1996 | 70.00 | +9.11% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
