SILVACO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	107.47	+2 999.00%	0	0		-9.00%	0	0
15.5.1995	130.00	+2 096.00%	130	1	96.00	-9.00%	960	10
16.5.1995	136.50	+500.00%	0	0		-8.00%	0	0
23.5.1995	158.00	+499.00%	0	0		0.00%	0	0
22.5.1995	150.48	+499.00%	0	0		0.00%	0	0
17.5.1995	143.32	+499.00%	1 720	12		0.00%	0	0
25.5.1995	165.00	+443.00%	660	4		0.00%	0	0
6.5.1996	62.37	+10.00%	249	4	57.00	+6.00%	664	12
28.3.1996	78.65	+10.00%	236	3		0.00%	0	0
25.3.1996	71.50	+10.00%	286	4		+5.00%	0	0
22.2.1996	89.10	+10.00%	2 138	24		0.00%	0	0
11.12.1995	82.28	+10.00%	0	0		0.00%	0	0
7.12.1995	74.80	+10.00%	748	10	57.00	-5.00%	228	4
27.11.1995	74.80	+10.00%	0	0		0.00%	0	0
30.10.1995	127.05	+10.00%	0	0		0.00%	0	0
26.10.1995	115.50	+10.00%	5 775	50		0.00%	0	0
18.4.1996	64.15	+9.99%	1 860	29		0.00%	0	0
15.1.1996	89.59	+9.99%	0	0		+2.00%	0	0
14.12.1995	90.50	+9.99%	0	0		0.00%	0	0
9.5.1996	68.60	+9.98%	549	8		0.00%	0	0
‹‹ First 60     Next 20 ›