SILVACO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVACO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					1.50	+50.00%	3	2
4.7.1997						+33.33%	0
22.8.1995	97.65	+5.00%	0	0		+26.00%	0	0
9.6.1998					0.00	+25.00%	0	0
8.10.1997						+25.00%	0
9.10.1997						+20.00%	0
19.6.1998					0.00	+16.66%	0	0
26.2.1998					0.00	+16.66%	0	0
22.6.1998					0.00	+14.28%	0	0
27.2.1998					0.00	+14.28%	0	0
21.6.1995	127.69	0.00%	0	0		+13.00%	0	0
23.6.1998					0.00	+12.50%	0	0
24.6.1998					0.00	+11.11%	0	0
21.7.1997						+11.11%	0
14.5.2001					159.50	+10.00%	0	0
10.5.2001					132.00	+10.00%	2 640	20
24.4.2001					92.40	+10.00%	0	0
16.12.1999					88.00	+10.00%	0	0
31.3.1999					176.00	+10.00%	0	0
22.3.1999					99.00	+10.00%	0	0
‹‹ First 60     Next 20 ›