SKALIČAN A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 65.00 | -6.00% | 195 | 3 | ||||||||||
20.12.1995 | 65.00 | +1.00% | 621 | 9 | ||||||||||
14.12.1995 | 61.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
21.2.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 191 | 3 | ||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
9.4.1997 | 72.05 | +4.99% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
8.2.1996 | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||||
15.5.1997 | 95.00 | +0.25% | 3 990 | 42 | 61.10 | -8.94% | 733 | 12 | ||||||
23.11.1995 | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
16.11.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
25.9.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
30.8.1995 | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||||
25.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
18.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
|