SKALIČAN A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1999 | 29.10 | 0.00% | 873 | 30 | ||||||||||
| 16.12.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||||
| 30.9.1997 | 25.00 | +4.16% | 675 | 27 | ||||||||||
| 17.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
| 24.9.1997 | 25.00 | +0.12% | 525 | 21 | ||||||||||
| 27.3.1997 | 65.85 | +4.99% | 0 | 0 | 49.00 | +8.88% | 1 029 | 21 | ||||||
| 11.7.1996 | 77.86 | -9.99% | 0 | 0 | 86.00 | +7.00% | 1 776 | 21 | ||||||
| 17.12.1999 | 50.00 | -5.12% | 893 | 18 | ||||||||||
| 7.11.1997 | 26.00 | 0.00% | 468 | 18 | ||||||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 50.30 | -1.37% | 905 | 18 | ||||||
| 11.6.1996 | 64.68 | 0.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
| 28.5.1996 | 53.46 | 0.00% | 0 | 0 | 51.50 | -3.00% | 927 | 18 | ||||||
| 18.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 11.7.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 972 | 18 | |||||||
| 23.9.1999 | 40.10 | 0.00% | 602 | 15 | ||||||||||
| 30.4.1999 | 29.00 | -3.33% | 435 | 15 | ||||||||||
| 24.3.1999 | 28.00 | 0.00% | 420 | 15 | ||||||||||
| 2.2.1999 | 37.00 | -9.75% | 555 | 15 | ||||||||||
| 19.8.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 26.11.1997 | 26.00 | 0.00% | 390 | 15 | ||||||||||
| ||||||||||||||
