SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	44.00	0.00%	0	0	51.00	+8.51%	1 530	30
8.9.1997						+8.00%	0
4.12.1995	67.00	0.00%	201	3		+8.00%	0	0
16.10.1995	67.00	0.00%	0	0		+8.00%	0	0
16.12.1997						+7.69%	0
6.3.1997	85.15	+4.99%	0	0		+7.21%	0
25.2.1997	60.55	+4.99%	727	12		+7.21%	0
18.10.1996	65.00	0.00%	0	0		+7.21%	0	0
4.4.1997	68.80	+4.99%	0	0		+7.11%	0
11.7.1996	77.86	-9.99%	0	0	86.00	+7.00%	1 776	21
20.3.1996	60.00	0.00%	0	0		+7.00%	0	0
9.2.1996	55.00	0.00%	0	0		+7.00%	0	0
11.9.1997						+6.89%	0
11.3.1997	90.00	-4.12%	3 420	38		+6.52%	0
7.4.1997	65.36	-5.00%	327	5		+6.34%	0
24.9.1996	61.38	0.00%	0	0	51.00	+6.25%	459	9
4.9.1996	60.47	0.00%	0	0		+6.00%	0	0
3.7.1996	86.51	0.00%	0	0	55.00	+6.00%	330	6
30.5.1996	58.80	+9.98%	0	0		+6.00%	0	0
15.4.1996	65.88	-10.00%	0	0	53.00	+6.00%	2 703	51
‹‹ First 60     ‹ Previous 20 Next 20 ›