SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2001					61.00	0.00%	549	9
29.10.2001					61.00	-0.16%	1 098	18
26.10.2001					61.10	0.00%	183	3
25.10.2001					61.10	0.00%	367	6
24.10.2001					61.10	-0.16%	918	15
23.10.2001					61.20	0.00%	1 467	24
22.10.2001					61.20	0.00%	551	9
19.10.2001					61.20	+0.16%	0	0
18.10.2001					61.10	0.00%	3 544	58
17.10.2001					61.10	-1.45%	4 037	66
16.10.2001					62.00	0.00%	558	9
15.10.2001					62.00	+1.30%	3 881	63
12.10.2001					61.20	+0.16%	918	15
11.10.2001					61.10	0.00%	183	3
10.10.2001					61.10	0.00%	1 100	18
9.10.2001					61.10	-0.16%	914	15
8.10.2001					61.20	+0.16%	0	0
5.10.2001					61.10	-0.16%	183	3
4.10.2001					61.20	+0.32%	0	0
3.10.2001					61.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›