SKALIČAN A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 38.00 | -5.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
24.1.1997 | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 39.90 | +5.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
5.2.1997 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
4.2.1997 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
3.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | +0.73% | 240 | 6 | 0.00% | 0 | ||||||||
13.2.1997 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | ||||||||
11.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 41.00 | +2.75% | 369 | 9 | +0.99% | 0 | ||||||||
23.1.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.80 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
17.1.1997 | 41.80 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
|