SKALIČAN A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 116.44 | -499.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
7.2.1995 | 122.56 | -499.00% | 2 084 | 17 | 300.00 | 0.00% | 900 | 3 | ||||||
13.2.1995 | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||||
3.12.1999 | 116.50 | +4.11% | 117 | 1 | ||||||||||
2.12.1999 | 111.90 | +9.92% | 0 | 0 | ||||||||||
7.12.1999 | 110.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 110.00 | -5.57% | 0 | 0 | ||||||||||
1.12.1999 | 101.80 | +9.93% | 0 | 0 | ||||||||||
8.12.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
30.11.1999 | 92.60 | +9.97% | 0 | 0 | ||||||||||
15.7.1996 | 70.08 | -9.99% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
9.12.1999 | 89.10 | -10.00% | 0 | 0 | ||||||||||
11.7.1996 | 77.86 | -9.99% | 0 | 0 | 86.00 | +7.00% | 1 776 | 21 | ||||||
29.11.1999 | 84.20 | +9.92% | 0 | 0 | ||||||||||
10.12.1999 | 80.20 | -9.98% | 0 | 0 | ||||||||||
26.11.1999 | 76.60 | +9.89% | 0 | 0 | ||||||||||
13.12.1999 | 72.20 | -9.97% | 0 | 0 | ||||||||||
2.5.1997 | 94.92 | +5.00% | 475 | 5 | 71.00 | -8.74% | 426 | 6 | ||||||
15.1.1996 | 55.00 | 0.00% | 1 155 | 21 | 71.00 | +9.00% | 4 899 | 69 | ||||||
5.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 69.80 | -7.00% | 489 | 7 | ||||||
|