SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1999 | 116.50 | +4.11% | 117 | 1 | ||||||||||
| 22.5.1997 | 99.24 | +4.99% | 1 092 | 11 | 45.00 | 0.00% | 45 | 1 | ||||||
| 30.10.1995 | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
| 1.7.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 21.5.1997 | 94.52 | +4.99% | 473 | 5 | 45.00 | 0.00% | 90 | 2 | ||||||
| 18.12.2000 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 20.12.2000 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 21.12.2000 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 27.12.2000 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 14.12.2000 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 28.11.2000 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 5.9.2000 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 26.10.2000 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 15.11.2000 | 60.00 | 0.00% | 180 | 3 | ||||||||||
| 29.6.2000 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 21.6.2000 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 18.5.2000 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 7.4.2000 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 24.3.2000 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 24.2.2000 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ||||||||||||||
