SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 116.50 | +4.11% | 117 | 1 | ||||||||||
22.5.1997 | 99.24 | +4.99% | 1 092 | 11 | 45.00 | 0.00% | 45 | 1 | ||||||
30.10.1995 | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
1.7.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
21.5.1997 | 94.52 | +4.99% | 473 | 5 | 45.00 | 0.00% | 90 | 2 | ||||||
3.12.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
5.12.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
21.11.2001 | 62.00 | 0.00% | 186 | 3 | ||||||||||
22.11.2001 | 62.00 | 0.00% | 186 | 3 | ||||||||||
26.10.2001 | 61.10 | 0.00% | 183 | 3 | ||||||||||
11.10.2001 | 61.10 | 0.00% | 183 | 3 | ||||||||||
5.10.2001 | 61.10 | -0.16% | 183 | 3 | ||||||||||
17.9.2001 | 60.00 | 0.00% | 180 | 3 | ||||||||||
14.9.2001 | 60.00 | 0.00% | 180 | 3 | ||||||||||
23.7.2001 | 60.00 | 0.00% | 180 | 3 | ||||||||||
2.7.2001 | 60.00 | -2.43% | 180 | 3 | ||||||||||
18.6.2001 | 60.00 | 0.00% | 180 | 3 | ||||||||||
14.6.2001 | 60.00 | 0.00% | 180 | 3 | ||||||||||
21.5.2001 | 60.00 | 0.00% | 180 | 3 | ||||||||||
27.12.2000 | 60.00 | 0.00% | 180 | 3 | ||||||||||
|