SKALIČAN A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1998					30.00	-0.33%	6 870	229
21.9.1998					30.00	0.00%	8 730	291
26.8.1998					30.10	0.00%	181	6
24.8.1998					30.10	+0.16%	271	9
4.8.1998					30.10	0.00%	181	6
27.7.1998					30.10	0.00%	271	9
15.10.1998					30.10	0.00%	8 217	273
14.10.1998					30.10	0.00%	181	6
7.10.1998					30.10	0.00%	90	3
11.5.1999					30.60	+5.15%	0	0
2.12.1998					31.00	+6.89%	0	0
9.4.1999					31.00	+6.89%	0	0
4.2.1999					31.00	-8.82%	0	0
7.7.1999					31.10	+18.70%	0	0
8.7.1999					31.40	+0.96%	0	0
7.7.1998					32.00	-2.00%	446	13
29.5.1998					33.00	+10.00%	99	3
3.11.1998					33.00	+10.00%	198	6
5.10.1998					33.00	+4.19%	15 927	509
12.4.1999					33.00	+6.45%	0	0
28.4.1999					33.00	-8.33%	0	0
19.6.1998					33.50	-4.28%	201	6
3.12.1998					34.00	+9.67%	102	3
3.2.1999					34.00	-8.10%	0	0
9.7.1999					34.50	+9.87%	0	0
4.6.1998					35.00	0.00%	210	6
1.7.1998					35.00	0.00%	70	2
24.6.1998					35.00	0.00%	105	3
4.11.1998					36.00	+9.09%	324	9
13.4.1999					36.00	+9.09%	0	0
27.4.1999					36.00	-7.69%	0	0
4.12.1998					37.00	+8.82%	0	0
2.2.1999					37.00	-9.75%	555	15
12.7.1999					37.90	+9.85%	0	0
18.12.1998					38.00	0.00%	0	0
17.12.1998					38.00	0.00%	0	0
16.12.1998					38.00	0.00%	0	0
15.12.1998					38.00	0.00%	0	0
14.12.1998					38.00	0.00%	0	0
11.12.1998					38.00	0.00%	0	0
10.12.1998					38.00	0.00%	0	0
9.12.1998					38.00	0.00%	0	0
8.12.1998					38.00	-5.00%	342	9
5.11.1998					39.00	+8.33%	351	9
26.4.1999					39.00	-9.30%	0	0
14.4.1999					39.00	+8.33%	0	0
10.1.2000					39.20	-9.88%	0	0
13.7.1999					40.00	+5.54%	0	0
10.9.1999					40.00	0.00%	0	0
9.9.1999					40.00	-0.24%	0	0
7.12.1998					40.00	+8.10%	0	0
8.9.1999					40.10	0.00%	0	0
7.9.1999					40.10	0.00%	0	0
6.9.1999					40.10	0.00%	0	0
3.9.1999					40.10	0.00%	0	0
2.9.1999					40.10	0.00%	0	0
1.9.1999					40.10	0.00%	0	0
31.8.1999					40.10	0.00%	0	0
30.8.1999					40.10	0.00%	0	0
27.8.1999					40.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›