SKALIČAN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1994	153.96	-499.00%	0	0
2.12.1994	148.73	+499.00%	0	0
1.11.1994	146.27	-499.00%	0	0
25.1.1995	142.93	+499.00%	0	0		0.00%	0	0
1.12.1994	141.65	+499.00%	0	0
8.12.1994	141.30	-499.00%	0	0
16.12.1994	140.95	+499.00%	1 832	13
2.11.1994	138.96	-499.00%	0	0
6.3.1995	136.50	+500.00%	410	3
24.1.1995	136.13	+499.00%	817	6		0.00%	0	0
5.1.1995	136.00	-351.00%	816	6
3.2.1995	135.79	-499.00%	0	0		0.00%	0	0
30.11.1994	134.91	+499.00%	0	0
14.12.1994	134.24	-499.00%	0	0
3.11.1994	132.02	-499.00%	0	0
28.2.1995	130.00	0.00%	910	7
13.2.1995	130.00	+126.00%	780	6	294.50	-2.00%	2 062	7
16.3.1995	129.68	-499.00%	0	0
23.1.1995	129.65	+499.00%	1 167	9		0.00%	0	0
10.1.1995	129.20	-500.00%	1 938	15		0.00%	0	0
6.2.1995	129.01	-499.00%	0	0		0.00%	0	0
29.11.1994	128.49	+499.00%	0	0
10.2.1995	128.37	+499.00%	0	0		0.00%	0	0
4.11.1994	125.42	-499.00%	0	0
20.1.1995	123.48	+500.00%	0	0		0.00%	0	0
17.3.1995	123.20	-499.00%	0	0
12.1.1995	122.74	-500.00%	0	0		0.00%	0	0
7.2.1995	122.56	-499.00%	2 084	17	300.00	0.00%	900	3
28.11.1994	122.38	+499.00%	0	0
9.2.1995	122.26	+499.00%	0	0		0.00%	0	0
7.11.1994	119.15	-499.00%	0	0
19.1.1995	117.60	+500.00%	0	0		0.00%	0	0
20.3.1995	117.04	-500.00%	0	0
13.1.1995	116.61	-499.00%	0	0		0.00%	0	0
25.11.1994	116.56	+499.00%	0	0
8.2.1995	116.44	-499.00%	0	0	300.00	0.00%	3 600	12
27.5.1997	114.88	+4.99%	574	5	49.00	0.00%	147	3
8.11.1994	113.20	-499.00%	0	0
16.1.1995	112.00	-395.00%	336	3		0.00%	0	0
28.5.1997	112.00	-2.50%	560	5		0.00%	0
21.3.1995	111.19	-499.00%	0	0
24.11.1994	111.01	+499.00%	0	0
29.5.1997	110.00	-1.78%	550	5	49.00	0.00%	147	3
26.5.1997	109.41	+5.00%	547	5		0.00%	0
9.11.1994	107.54	-500.00%	0	0
23.11.1994	105.73	+499.00%	0	0
22.3.1995	105.64	-499.00%	0	0
6.5.1997	104.64	+4.99%	419	4		0.00%	0
30.5.1997	104.50	-5.00%	0	0		0.00%	0
23.5.1997	104.20	+4.99%	0	0		+8.88%	0
10.11.1994	102.17	-499.00%	0	0
22.11.1994	100.70	+499.00%	15 810	157
23.3.1995	100.36	-499.00%	0	0
14.4.1995	100.00	0.00%	600	6		0.00%	0	0
11.4.1995	100.00	0.00%	300	3		-10.00%	0	0
31.3.1995	100.00	+487.00%	3 000	30		0.00%	0	0
5.5.1997	99.66	+4.99%	0	0		0.00%	0
7.5.1997	99.41	-4.99%	0	0		0.00%	0
22.5.1997	99.24	+4.99%	1 092	11	45.00	0.00%	45	1
11.11.1994	97.07	-499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›