SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 110.00 | -1.78% | 550 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
| 28.5.1997 | 112.00 | -2.50% | 560 | 5 | 0.00% | 0 | ||||||||
| 27.5.1997 | 114.88 | +4.99% | 574 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
| 26.5.1997 | 109.41 | +5.00% | 547 | 5 | 0.00% | 0 | ||||||||
| 21.5.1997 | 94.52 | +4.99% | 473 | 5 | 45.00 | 0.00% | 90 | 2 | ||||||
| 20.5.1997 | 90.02 | +4.99% | 450 | 5 | 45.00 | -10.00% | 270 | 6 | ||||||
| 19.5.1997 | 85.74 | -4.99% | 429 | 5 | -9.09% | 0 | ||||||||
| 16.5.1997 | 90.25 | -5.00% | 451 | 5 | -9.98% | 0 | ||||||||
| 10.4.1997 | 68.45 | -4.99% | 342 | 5 | 65.00 | +4.83% | 390 | 6 | ||||||
| 27.1.1997 | 40.00 | +0.73% | 240 | 6 | 0.00% | 0 | ||||||||
| 20.6.1996 | 65.00 | +0.49% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 56.10 | +10.00% | 337 | 6 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||||
| 16.9.1996 | 62.00 | 0.00% | 372 | 6 | +4.00% | 0 | 0 | |||||||
| 8.2.1996 | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||||
| 6.11.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
| 11.12.1995 | 61.00 | -8.95% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | 0.00% | 795 | 15 | ||||||
| 13.2.1995 | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||||
| 14.4.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 95.35 | -499.00% | 572 | 6 | ||||||||||
| 14.6.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 67.00 | 0.00% | 402 | 6 | ||||||||||
| 19.10.1995 | 67.00 | 0.00% | 402 | 6 | +5.00% | 0 | 0 | |||||||
| 26.5.1994 | 197.10 | -1 000.00% | 1 183 | 6 | ||||||||||
| 19.4.1994 | 454.00 | +992.00% | 2 724 | 6 | ||||||||||
| 24.1.1995 | 136.13 | +499.00% | 817 | 6 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 136.00 | -351.00% | 816 | 6 | ||||||||||
| 18.11.1994 | 91.35 | +500.00% | 548 | 6 | ||||||||||
| 15.2.1994 | 268.00 | -4 640.00% | 1 608 | 6 | ||||||||||
| 24.2.1994 | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||||
| 19.9.1994 | 180.00 | +213.00% | 1 080 | 6 | ||||||||||
| 17.3.1994 | 380.00 | 0.00% | 2 660 | 7 | ||||||||||
| 28.2.1995 | 130.00 | 0.00% | 910 | 7 | ||||||||||
| 22.2.1996 | 55.00 | 0.00% | 385 | 7 | +2.00% | 0 | 0 | |||||||
| 28.1.1997 | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | ||||||||
| 10.2.1997 | 41.00 | +2.75% | 369 | 9 | +0.99% | 0 | ||||||||
| 25.11.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | ||||||||
| 21.11.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | ||||||||
| 3.6.1996 | 64.68 | +10.00% | 582 | 9 | +5.00% | 0 | 0 | |||||||
| 1.8.1996 | 51.11 | 0.00% | 460 | 9 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||||
| 27.6.1996 | 78.65 | +10.00% | 708 | 9 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 54.00 | -10.00% | 486 | 9 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 60.00 | -8.92% | 540 | 9 | 51.50 | +3.00% | 464 | 9 | ||||||
| 28.9.1995 | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 62.70 | +4.98% | 564 | 9 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 67.00 | 0.00% | 603 | 9 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 67.00 | 0.00% | 603 | 9 | 55.00 | 0.00% | 660 | 12 | ||||||
| 23.1.1995 | 129.65 | +499.00% | 1 167 | 9 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 161.84 | -999.00% | 1 618 | 10 | ||||||||||
| 29.8.1994 | 246.00 | -989.00% | 2 460 | 10 | ||||||||||
| 18.8.1994 | 373.00 | -990.00% | 3 730 | 10 | ||||||||||
| 20.3.1997 | 69.66 | -4.99% | 697 | 10 | 0.00% | 0 | ||||||||
| 19.3.1997 | 73.32 | -4.98% | 733 | 10 | 0.00% | 0 | ||||||||
| 18.3.1997 | 77.17 | -4.99% | 772 | 10 | 0.00% | 0 | ||||||||
| 17.3.1997 | 81.23 | -4.99% | 812 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
