SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
| 12.12.1995 | 61.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
| 28.3.1996 | 55.00 | 0.00% | 1 375 | 25 | 51.50 | +2.00% | 309 | 6 | ||||||
| 17.4.1996 | 65.88 | 0.00% | 0 | 0 | 50.00 | -4.00% | 300 | 6 | ||||||
| 5.4.1996 | 66.55 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
| 7.8.1996 | 51.11 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| 31.5.1996 | 58.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
| 29.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -3.00% | 300 | 6 | ||||||
| 14.6.1996 | 64.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 297 | 6 | ||||||
| 3.7.1996 | 86.51 | 0.00% | 0 | 0 | 55.00 | +6.00% | 330 | 6 | ||||||
| 28.8.1996 | 49.99 | 0.00% | 0 | 0 | 51.50 | -1.00% | 309 | 6 | ||||||
| 26.8.1996 | 49.99 | -9.99% | 0 | 0 | 51.00 | -2.00% | 306 | 6 | ||||||
| 23.9.1996 | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||||
| 3.9.1996 | 60.47 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||||
| 18.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.10 | +1.00% | 304 | 6 | ||||||
| 17.9.1996 | 62.00 | 0.00% | 0 | 0 | 50.10 | -6.00% | 301 | 6 | ||||||
| 6.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 19.2.1997 | 49.83 | +4.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 17.2.1997 | 45.20 | +4.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 7.2.1997 | 39.90 | +5.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
| 14.7.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
| 12.11.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||||
| 29.9.1997 | 24.00 | 144 | 6 | |||||||||||
| 15.4.1997 | 79.23 | +4.99% | 0 | 0 | 67.20 | +0.29% | 403 | 6 | ||||||
| 10.4.1997 | 68.45 | -4.99% | 342 | 5 | 65.00 | +4.83% | 390 | 6 | ||||||
| 14.5.1997 | 94.76 | +4.99% | 2 369 | 25 | 67.10 | +0.14% | 403 | 6 | ||||||
| 2.5.1997 | 94.92 | +5.00% | 475 | 5 | 71.00 | -8.74% | 426 | 6 | ||||||
| 20.5.1997 | 90.02 | +4.99% | 450 | 5 | 45.00 | -10.00% | 270 | 6 | ||||||
| 30.8.1995 | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||||
| 28.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 13.2.1995 | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||||
| 5.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 69.80 | -7.00% | 489 | 7 | ||||||
| 15.7.1996 | 70.08 | -9.99% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
| 24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.50 | +3.00% | 464 | 9 | ||||||
| 22.5.1996 | 48.60 | 0.00% | 0 | 0 | 53.00 | -3.00% | 462 | 9 | ||||||
| 18.4.1996 | 60.00 | -8.92% | 540 | 9 | 51.50 | +3.00% | 464 | 9 | ||||||
| 11.4.1996 | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||||
| 25.3.1996 | 55.00 | 0.00% | 165 | 3 | 53.00 | -2.00% | 470 | 9 | ||||||
| 16.4.1996 | 65.88 | 0.00% | 0 | 0 | 53.00 | -2.00% | 470 | 9 | ||||||
| 20.12.1995 | 65.00 | +1.00% | 621 | 9 | ||||||||||
| 22.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 18.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
| 26.2.1997 | 63.57 | +4.98% | 0 | 0 | 51.00 | -3.53% | 452 | 9 | ||||||
| 27.11.1997 | 26.00 | 0.00% | 234 | 9 | ||||||||||
| 13.12.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
| 4.2.1997 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| 24.9.1996 | 61.38 | 0.00% | 0 | 0 | 51.00 | +6.25% | 459 | 9 | ||||||
| 15.8.1996 | 61.71 | +10.00% | 0 | 0 | 51.00 | -2.00% | 600 | 12 | ||||||
| 13.9.1996 | 62.00 | 0.00% | 0 | 0 | 51.10 | +2.00% | 613 | 12 | ||||||
| 6.2.1997 | 38.00 | -5.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| 9.1.1997 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| 11.7.1997 | 19.00 | 228 | 12 | |||||||||||
| 15.5.1997 | 95.00 | +0.25% | 3 990 | 42 | 61.10 | -8.94% | 733 | 12 | ||||||
| 28.11.1995 | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 2.8.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 600 | 12 | ||||||
| 23.2.1996 | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
| 30.4.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +1.00% | 630 | 12 | ||||||
| 15.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 636 | 12 | ||||||
| 29.3.1996 | 55.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 618 | 12 | ||||||
| 31.7.1996 | 51.11 | 0.00% | 0 | 0 | 51.00 | -7.00% | 603 | 12 | ||||||
| ||||||||||||||
