SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	95.35	-499.00%	572	6
23.3.1995	100.36	-499.00%	0	0
22.3.1995	105.64	-499.00%	0	0
21.3.1995	111.19	-499.00%	0	0
15.5.1995	74.38	-499.00%	0	0		0.00%	0	0
12.5.1995	78.29	-499.00%	0	0		0.00%	0	0
11.5.1995	82.41	-499.00%	0	0		0.00%	0	0
10.5.1995	86.74	-499.00%	0	0		0.00%	0	0
2.5.1995	78.88	-499.00%	0	0		0.00%	0	0
16.5.1995	70.67	-498.00%	212	3		0.00%	0	0
16.1.1995	112.00	-395.00%	336	3		0.00%	0	0
5.1.1995	136.00	-351.00%	816	6
22.4.1996	54.00	-10.00%	486	9		0.00%	0	0
15.4.1996	65.88	-10.00%	0	0	53.00	+6.00%	2 703	51
24.10.1996	58.50	-10.00%	0	0	0.00	0.00%	0	0
31.10.1996	52.65	-10.00%	0	0	0.00	0.00%	0	0
19.9.1996	55.80	-10.00%	0	0		+5.00%	0	0
20.5.1996	48.60	-10.00%	292	6	53.00	0.00%	795	15
22.8.1996	55.54	-9.99%	0	0		0.00%	0	0
26.8.1996	49.99	-9.99%	0	0	51.00	-2.00%	306	6
11.7.1996	77.86	-9.99%	0	0	86.00	+7.00%	1 776	21
15.7.1996	70.08	-9.99%	0	0	92.00	0.00%	736	8
22.7.1996	56.78	-9.98%	0	0		-10.00%	0	0
18.7.1996	63.08	-9.98%	0	0		+10.00%	0	0
25.7.1996	51.11	-9.98%	0	0		-10.00%	0	0
11.1.1996	55.00	-9.83%	660	12		+5.00%	0	0
11.12.1995	61.00	-8.95%	366	6		0.00%	0	0
18.4.1996	60.00	-8.92%	540	9	51.50	+3.00%	464	9
4.11.1996	48.00	-8.83%	1 152	24		0.00%	0
12.12.1996	44.00	-8.33%	132	3		0.00%	0
21.3.1996	55.00	-8.33%	1 155	21		0.00%	0	0
11.7.1995	66.50	-5.00%	0	0		0.00%	972	18
8.8.1995	62.70	-5.00%	0	0		0.00%	0	0
6.2.1997	38.00	-5.00%	0	0	51.00	0.00%	612	12
24.1.1997	39.71	-5.00%	0	0		0.00%	0
13.1.1997	41.80	-5.00%	0	0		+5.15%	0
30.5.1997	104.50	-5.00%	0	0		0.00%	0
16.5.1997	90.25	-5.00%	451	5		-9.98%	0
13.5.1997	90.25	-5.00%	451	5		-5.63%	0
7.4.1997	65.36	-5.00%	327	5		+6.34%	0
14.3.1997	85.50	-5.00%	855	10		0.00%	0
18.3.1997	77.17	-4.99%	772	10		0.00%	0
17.3.1997	81.23	-4.99%	812	10		0.00%	0
25.3.1997	59.74	-4.99%	299	5		-9.76%	0
21.3.1997	66.18	-4.99%	331	5		0.00%	0
20.3.1997	69.66	-4.99%	697	10		0.00%	0
28.3.1997	62.56	-4.99%	313	5		+2.71%	0
9.5.1997	94.44	-4.99%	472	5		0.00%	0
7.5.1997	99.41	-4.99%	0	0		0.00%	0
18.4.1997	82.98	-4.99%	415	5	65.00	-7.57%	195	3
10.4.1997	68.45	-4.99%	342	5	65.00	+4.83%	390	6
19.5.1997	85.74	-4.99%	429	5		-9.09%	0
17.7.1995	54.18	-4.99%	0	0		0.00%	0	0
14.7.1995	57.03	-4.99%	0	0		0.00%	0	0
12.7.1995	63.18	-4.99%	0	0		0.00%	0	0
5.6.1995	67.14	-4.99%	0	0		-9.00%	0	0
13.7.1995	60.03	-4.98%	0	0		0.00%	0	0
1.4.1997	59.44	-4.98%	297	5	55.00	+9.27%	1 760	32
19.3.1997	73.32	-4.98%	733	10		0.00%	0
24.3.1997	62.88	-4.98%	314	5		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›