SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	71.50	+10.00%	0	0		0.00%	0	0
3.6.1996	64.68	+10.00%	582	9		+5.00%	0	0
27.5.1996	53.46	+10.00%	802	15		+3.00%	0	0
1.7.1996	86.51	+9.99%	0	0		+2.00%	0	0
11.4.1996	73.20	+9.99%	220	3	53.00	-3.00%	462	9
2.9.1996	60.47	+9.98%	0	0	49.00	-6.00%	147	3
29.8.1996	54.98	+9.98%	990	18		+1.00%	0	0
30.5.1996	58.80	+9.98%	0	0		+6.00%	0	0
14.3.1996	60.00	+9.09%	540	9	51.50	+3.00%	155	3
5.9.1996	65.00	+7.49%	845	13		0.00%	0	0
26.9.1996	65.00	+5.89%	1 170	18		-0.58%	0	0
26.5.1997	109.41	+5.00%	547	5		0.00%	0
2.5.1997	94.92	+5.00%	475	5	71.00	-8.74%	426	6
29.4.1997	86.10	+5.00%	0	0		-0.06%	0
25.4.1997	84.00	+5.00%	420	5		+2.24%	0
10.3.1997	93.87	+5.00%	1 126	12		0.00%	0
18.2.1997	47.46	+5.00%	0	0		+5.15%	0
14.2.1997	43.05	+5.00%	0	0			0	0
7.2.1997	39.90	+5.00%	0	0	50.50	-0.98%	303	6
17.2.1997	45.20	+4.99%	0	0	48.50	-4.90%	291	6
20.2.1997	52.32	+4.99%	628	12		+5.15%	0
19.2.1997	49.83	+4.99%	0	0	48.50	-4.90%	291	6
3.3.1997	73.57	+4.99%	0	0		0.00%	0
25.2.1997	60.55	+4.99%	727	12		+7.21%	0
7.3.1997	89.40	+4.99%	0	0		-1.92%	0
6.3.1997	85.15	+4.99%	0	0		+7.21%	0
5.3.1997	81.10	+4.99%	0	0	48.50	-4.90%	146	3
4.4.1997	68.80	+4.99%	0	0		+7.11%	0
3.4.1997	65.53	+4.99%	0	0	57.50	+4.54%	1 783	31
2.4.1997	62.41	+4.99%	312	5		0.00%	0
27.3.1997	65.85	+4.99%	0	0	49.00	+8.88%	1 029	21
16.4.1997	83.19	+4.99%	250	3		-0.31%	0
15.4.1997	79.23	+4.99%	0	0	67.20	+0.29%	403	6
14.4.1997	75.46	+4.99%	0	0		+3.07%	0
11.4.1997	71.87	+4.99%	72	1		0.00%	0
9.4.1997	72.05	+4.99%	0	0	62.00	-4.61%	186	3
30.4.1997	90.40	+4.99%	0	0		0.00%	0
6.5.1997	104.64	+4.99%	419	4		0.00%	0
5.5.1997	99.66	+4.99%	0	0		0.00%	0
14.5.1997	94.76	+4.99%	2 369	25	67.10	+0.14%	403	6
23.5.1997	104.20	+4.99%	0	0		+8.88%	0
22.5.1997	99.24	+4.99%	1 092	11	45.00	0.00%	45	1
21.5.1997	94.52	+4.99%	473	5	45.00	0.00%	90	2
20.5.1997	90.02	+4.99%	450	5	45.00	-10.00%	270	6
27.5.1997	114.88	+4.99%	574	5	49.00	0.00%	147	3
9.8.1995	65.83	+4.99%	0	0		0.00%	0	0
31.7.1995	65.83	+4.99%	0	0		0.00%	0	0
27.7.1995	59.72	+4.99%	0	0	49.00	-5.00%	735	15
26.7.1995	56.88	+4.98%	0	0		-5.00%	0	0
28.7.1995	62.70	+4.98%	564	9		0.00%	0	0
8.4.1997	68.62	+4.98%	274	4	65.00	-0.76%	195	3
17.4.1997	87.34	+4.98%	0	0		+4.98%	0
21.4.1997	87.12	+4.98%	87	1		0.00%	0
26.3.1997	62.72	+4.98%	314	5	45.00	-8.16%	135	3
4.3.1997	77.24	+4.98%	0	0		0.00%	0
24.2.1997	57.67	+4.98%	0	0	48.50	-4.90%	146	3
21.2.1997	54.93	+4.98%	0	0		0.00%	0
28.2.1997	70.07	+4.98%	0	0		-3.77%	0
27.2.1997	66.74	+4.98%	0	0		+5.66%	0
26.2.1997	63.57	+4.98%	0	0	51.00	-3.53%	452	9
‹‹ First 20    ‹ Previous 60 Next 60 ›