SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	64.68	+10.00%	582	9		+5.00%	0	0
9.5.1996	54.00	0.00%	0	0		+5.00%	0	0
9.4.1996	66.55	0.00%	0	0		+5.00%	0	0
27.6.1996	78.65	+10.00%	708	9		+5.00%	0	0
19.9.1996	55.80	-10.00%	0	0		+5.00%	0	0
8.8.1996	51.00	-0.21%	1 224	24		+5.00%	0	0
17.2.1995						+5.00%	0	0
17.4.1997	87.34	+4.98%	0	0		+4.98%	0
30.9.1996	65.00	0.00%	0	0		+4.97%	0	0
10.4.1997	68.45	-4.99%	342	5	65.00	+4.83%	390	6
22.4.1997	83.00	-4.72%	415	5		+4.61%	0
3.4.1997	65.53	+4.99%	0	0	57.50	+4.54%	1 783	31
13.12.1996	44.00	0.00%	0	0	47.00	+4.44%	423	9
30.9.1997					25.00	+4.16%	675	27
26.9.1997						+4.16%	0
23.9.1997					25.00	+4.04%	4 296	172
13.11.1997						+4.00%	0
16.10.1997						+4.00%	0
16.8.1996	61.71	0.00%	0	0		+4.00%	0	0
16.9.1996	62.00	0.00%	372	6		+4.00%	0	0
21.6.1996	65.00	0.00%	0	0		+4.00%	0	0
1.3.1996	55.00	0.00%	0	0		+4.00%	0	0
29.2.1996	55.00	0.00%	660	12		+4.00%	0	0
2.8.1995	66.00	0.00%	0	0	50.00	+4.00%	600	12
13.12.1995	61.00	0.00%	0	0		+4.00%	0	0
26.2.1996	55.00	0.00%	0	0		+4.00%	0	0
20.2.1996	55.00	0.00%	0	0		+4.00%	0	0
28.4.1997	82.00	-2.38%	410	5		+3.59%	0
10.9.1997						+3.57%	0
14.4.1997	75.46	+4.99%	0	0		+3.07%	0
15.11.1995	67.00	0.00%	0	0	60.00	+3.00%	360	6
7.11.1995	67.00	0.00%	0	0		+3.00%	0	0
1.11.1995	67.00	0.00%	0	0		+3.00%	0	0
12.9.1995	67.00	0.00%	201	3		+3.00%	0	0
15.3.1996	60.00	0.00%	0	0	53.00	+3.00%	318	6
14.3.1996	60.00	+9.09%	540	9	51.50	+3.00%	155	3
19.4.1996	60.00	0.00%	0	0		+3.00%	0	0
18.4.1996	60.00	-8.92%	540	9	51.50	+3.00%	464	9
4.4.1996	66.55	+10.00%	200	3		+3.00%	0	0
1.4.1996	60.50	+10.00%	0	0		+3.00%	0	0
15.5.1996	54.00	0.00%	0	0	53.00	+3.00%	636	12
27.5.1996	53.46	+10.00%	802	15		+3.00%	0	0
24.5.1996	48.60	0.00%	0	0	51.50	+3.00%	464	9
25.6.1996	71.50	0.00%	0	0		+3.00%	0	0
17.6.1996	64.68	0.00%	0	0		+3.00%	0	0
23.4.1997	83.00	0.00%	415	5		+2.94%	0
3.7.1997					18.50	+2.77%	56	3
28.3.1997	62.56	-4.99%	313	5		+2.71%	0
4.7.1997						+2.70%	0
15.7.1997						+2.70%	0
10.10.1997						+2.64%	0
1.10.1996	65.00	0.00%	0	0		+2.27%	0	0
25.4.1997	84.00	+5.00%	420	5		+2.24%	0
1.7.1996	86.51	+9.99%	0	0		+2.00%	0	0
13.9.1996	62.00	0.00%	0	0	51.10	+2.00%	613	12
27.8.1996	49.99	0.00%	0	0		+2.00%	0	0
28.3.1996	55.00	0.00%	1 375	25	51.50	+2.00%	309	6
26.3.1996	55.00	0.00%	0	0		+2.00%	0	0
9.1.1996	61.00	0.00%	0	0		+2.00%	0	0
22.2.1996	55.00	0.00%	385	7		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›