SKALIČAN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	54.18	0.00%	0	0		0.00%	0	0
24.7.1995	54.18	0.00%	0	0		0.00%	0	0
21.7.1995	54.18	0.00%	0	0		0.00%	0	0
20.7.1995	54.18	0.00%	0	0	54.00	0.00%	1 944	36
19.7.1995	54.18	0.00%	0	0		0.00%	0	0
18.7.1995	54.18	0.00%	0	0		0.00%	0	0
17.7.1995	54.18	-4.99%	0	0		0.00%	0	0
26.7.1995	56.88	+4.98%	0	0		-5.00%	0	0
14.7.1995	57.03	-4.99%	0	0		0.00%	0	0
27.7.1995	59.72	+4.99%	0	0	49.00	-5.00%	735	15
13.7.1995	60.03	-4.98%	0	0		0.00%	0	0
11.12.1995	61.00	-8.95%	366	6		0.00%	0	0
12.12.1995	61.00	0.00%	0	0	62.50	-4.00%	375	6
13.12.1995	61.00	0.00%	0	0		+4.00%	0	0
14.12.1995	61.00	0.00%	0	0	65.00	0.00%	975	15
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
8.8.1995	62.70	-5.00%	0	0		0.00%	0	0
28.7.1995	62.70	+4.98%	564	9		0.00%	0	0
12.7.1995	63.18	-4.99%	0	0		0.00%	0	0
9.8.1995	65.83	+4.99%	0	0		0.00%	0	0
31.7.1995	65.83	+4.99%	0	0		0.00%	0	0
7.8.1995	66.00	0.00%	0	0		0.00%	0	0
4.8.1995	66.00	0.00%	396	6		0.00%	0	0
3.8.1995	66.00	0.00%	0	0		0.00%	0	0
2.8.1995	66.00	0.00%	0	0	50.00	+4.00%	600	12
1.8.1995	66.00	+0.25%	990	15		-2.00%	0	0
11.7.1995	66.50	-5.00%	0	0		0.00%	972	18
22.9.1995	67.00	0.00%	0	0		0.00%	0	0
25.9.1995	67.00	0.00%	201	3	60.00	0.00%	360	6
26.9.1995	67.00	0.00%	201	3		0.00%	0	0
27.9.1995	67.00	0.00%	0	0		0.00%	0	0
28.9.1995	67.00	0.00%	603	9		0.00%	0	0
29.9.1995	67.00	0.00%	0	0		0.00%	0	0
2.10.1995	67.00	0.00%	0	0		0.00%	0	0
3.10.1995	67.00	0.00%	0	0		0.00%	0	0
4.10.1995	67.00	0.00%	0	0	60.00	0.00%	180	3
5.10.1995	67.00	0.00%	0	0		0.00%	0	0
6.10.1995	67.00	0.00%	1 005	15		0.00%	0	0
9.10.1995	67.00	0.00%	402	6		0.00%	0	0
10.10.1995	67.00	0.00%	0	0		-8.00%	0	0
11.10.1995	67.00	0.00%	0	0		0.00%	0	0
12.10.1995	67.00	0.00%	0	0		+5.00%	0	0
13.10.1995	67.00	0.00%	938	14	56.50	-2.00%	339	6
16.10.1995	67.00	0.00%	0	0		+8.00%	0	0
17.10.1995	67.00	0.00%	0	0		0.00%	0	0
18.10.1995	67.00	0.00%	0	0	58.00	-5.00%	522	9
19.10.1995	67.00	0.00%	402	6		+5.00%	0	0
20.10.1995	67.00	0.00%	0	0		0.00%	0	0
23.10.1995	67.00	0.00%	402	6
24.10.1995	67.00	0.00%	0	0
25.10.1995	67.00	0.00%	0	0	58.00	-5.00%	174	3
26.10.1995	67.00	0.00%	603	9		-5.00%	0	0
27.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	0.00%	201	3	55.00	0.00%	55	1
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
1.11.1995	67.00	0.00%	0	0		+3.00%	0	0
2.11.1995	67.00	0.00%	0	0		0.00%	0	0
3.11.1995	67.00	0.00%	0	0		0.00%	0	0
6.11.1995	67.00	0.00%	402	6		0.00%	0	0
7.11.1995	67.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›